SP500 xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $28,741,089 | $1,431,444 | N/A |
| 2026-04-08 | $28,783,930 | $2,020,400 | $676.56 |
| 2026-04-07 | $27,957,264 | $825,303 | $674.27 |
| 2026-04-06 | $27,551,045 | $1,060,432 | $659.96 |
| 2026-04-05 | $27,533,298 | $1,012,063 | $657.88 |
| 2026-04-04 | $27,432,493 | $1,656,487 | $657.45 |
| 2026-04-03 | $27,543,554 | $1,492,806 | $654.93 |
| 2026-04-02 | $27,302,165 | $2,189,193 | $657.70 |
| 2026-04-01 | $27,323,897 | $1,930,816 | $655.71 |
| 2026-03-31 | $25,455,440 | $2,631,563 | $652.76 |
| 2026-03-30 | $25,293,986 | $1,147,223 | $633.74 |
| 2026-03-29 | $25,325,224 | $827,207 | $634.32 |
| 2026-03-28 | $25,294,840 | $1,500,061 | $636.22 |
| 2026-03-27 | $23,997,819 | $1,570,251 | $635.32 |
| 2026-03-26 | $23,866,498 | $1,467,528 | $649.34 |
| 2026-03-25 | $23,376,468 | $2,623,732 | $657.77 |
| 2026-03-24 | $22,857,171 | $6,264,516 | $660.74 |
| 2026-03-23 | $21,190,143 | $3,048,262 | $659.06 |
| 2026-03-22 | $21,507,698 | $1,223,552 | $649.58 |
| 2026-03-21 | $21,345,888 | $2,034,546 | $657.22 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
