SP500 xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-26 | $34,573,331 | $761,277 | N/A |
| 2026-05-25 | $34,537,768 | $1,052,075 | $754.00 |
| 2026-05-24 | $34,702,109 | $2,439,471 | $753.09 |
| 2026-05-23 | $34,242,467 | $2,459,871 | $756.58 |
| 2026-05-22 | $33,768,788 | $2,221,624 | $747.13 |
| 2026-05-21 | $32,613,256 | $2,387,190 | $747.80 |
| 2026-05-20 | $32,088,852 | $2,841,507 | $742.78 |
| 2026-05-19 | $33,541,007 | $2,166,583 | $737.02 |
| 2026-05-18 | $33,381,465 | $662,476 | $742.29 |
| 2026-05-17 | $33,315,585 | $722,828 | $741.23 |
| 2026-05-16 | $33,418,984 | $1,601,704 | $739.80 |
| 2026-05-15 | $33,407,616 | $1,058,063 | $742.16 |
| 2026-05-14 | $33,195,918 | $1,542,141 | $750.96 |
| 2026-05-13 | $32,705,107 | $1,397,213 | $747.33 |
| 2026-05-12 | $31,979,511 | $1,706,497 | $741.06 |
| 2026-05-11 | $31,350,578 | $1,180,273 | $742.38 |
| 2026-05-10 | $31,373,215 | $1,463,260 | $743.29 |
| 2026-05-09 | $31,221,272 | $1,568,945 | $744.02 |
| 2026-05-08 | $30,926,960 | $1,475,401 | $740.26 |
| 2026-05-07 | $30,857,845 | $2,472,095 | $733.22 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
