Space Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $849,693 | $819.43 | N/A |
| 2026-06-28 | $848,350 | $1,133.69 | $0.00107828 |
| 2026-06-27 | $876,126 | $2,205.87 | $0.00107658 |
| 2026-06-26 | $837,091 | $1,187.08 | $0.00111055 |
| 2026-06-25 | $863,335 | $2,083.72 | $0.00106229 |
| 2026-06-24 | $882,815 | $883.35 | $0.00109559 |
| 2026-06-23 | $925,503 | $1,170.83 | $0.00111944 |
| 2026-06-22 | $948,889 | $916.60 | $0.00117370 |
| 2026-06-21 | $965,501 | $4,115.72 | $0.00120392 |
| 2026-06-20 | $914,995 | $2,616.78 | $0.00122512 |
| 2026-06-19 | $958,698 | $11,222.53 | $0.00115997 |
| 2026-06-18 | $1,149,647 | $4,472.73 | $0.00121774 |
| 2026-06-17 | $1,308,101 | $1,648.42 | $0.00145893 |
| 2026-06-16 | $1,240,192 | $7,578.82 | $0.00165735 |
| 2026-06-15 | $1,748,836 | $9,558.10 | $0.00157336 |
| 2026-06-14 | $1,601,976 | $11,472.96 | $0.00222122 |
| 2026-06-13 | $1,726,133 | $15,594.03 | $0.00203295 |
| 2026-06-12 | $1,486,683 | $5,371.64 | $0.00219050 |
| 2026-06-11 | $1,008,097 | $1,331.46 | $0.00188332 |
| 2026-06-10 | $1,038,461 | $6,240.45 | $0.00127930 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
