Space and Time Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-16	$32,421,323	$1,783,799	N/A
2026-08-15	$32,426,488	$2,158,787	$0.00698451
2026-08-14	$33,200,379	$2,334,159	$0.00698562
2026-08-13	$33,727,574	$2,654,881	$0.00715234
2026-08-12	$38,627,610	$2,322,728	$0.00726591
2026-08-11	$39,145,712	$4,001,387	$0.00772552
2026-08-10	$38,038,417	$3,731,469	$0.00782914
2026-08-09	$36,197,811	$2,938,134	$0.00760768
2026-08-08	$36,307,288	$4,749,439	$0.00723956
2026-08-07	$38,113,854	$2,988,355	$0.00726146
2026-08-06	$37,019,984	$3,449,901	$0.00762277
2026-08-05	$36,509,244	$3,192,148	$0.00740400
2026-08-04	$36,030,215	$2,824,627	$0.00730185
2026-08-03	$34,395,769	$1,698,611	$0.00720604
2026-08-02	$33,807,331	$3,176,099	$0.00687915
2026-08-01	$34,040,028	$3,651,620	$0.00676147
2026-07-31	$32,055,968	$2,304,600	$0.00680801
2026-07-30	$32,956,380	$3,577,458	$0.00641119
2026-07-29	$34,862,677	$3,109,411	$0.00659128
2026-07-28	$33,128,641	$7,975,121	$0.00697254