Space and Time Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-01	$17,510,202	$2,923,336	N/A
2026-06-30	$16,593,488	$3,101,394	$0.00635628
2026-06-29	$17,439,822	$2,523,354	$0.00668048
2026-06-28	$33,385,293	$3,468,846	$0.00667706
2026-06-27	$33,883,561	$2,891,345	$0.00677671
2026-06-26	$35,620,419	$3,395,586	$0.00712408
2026-06-25	$18,482,973	$2,925,788	$0.00708007
2026-06-24	$18,942,831	$2,849,036	$0.00725622
2026-06-23	$19,597,314	$2,879,174	$0.00750693
2026-06-22	$19,952,317	$4,168,419	$0.00764291
2026-06-21	$20,181,732	$2,851,935	$0.00773079
2026-06-20	$20,742,729	$2,853,407	$0.00794569
2026-06-19	$20,339,677	$4,095,258	$0.00779130
2026-06-18	$20,576,667	$3,187,880	$0.00788208
2026-06-17	$20,477,839	$3,707,952	$0.00784422
2026-06-16	$20,873,382	$4,177,949	$0.00799574
2026-06-15	$21,508,571	$5,755,957	$0.00823905
2026-06-14	$21,668,943	$3,858,571	$0.00830048
2026-06-13	$22,229,553	$4,043,471	$0.00851523
2026-06-12	$21,462,450	$8,235,258	$0.00822138