Space and Time Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $43,835,823 | $7,159,000 | N/A |
| 2026-03-30 | $44,533,624 | $4,848,760 | $0.01454304 |
| 2026-03-29 | $47,022,354 | $6,010,696 | $0.01477618 |
| 2026-03-28 | $49,451,123 | $6,148,621 | $0.01563827 |
| 2026-03-27 | $50,212,483 | $4,173,543 | $0.01640772 |
| 2026-03-26 | $51,151,876 | $2,595,200 | $0.01666045 |
| 2026-03-25 | $50,919,554 | $9,875,991 | $0.01697293 |
| 2026-03-24 | $51,551,634 | $11,509,285 | $0.01689673 |
| 2026-03-23 | $47,656,678 | $5,796,901 | $0.01714570 |
| 2026-03-22 | $49,717,848 | $5,673,850 | $0.01576707 |
| 2026-03-21 | $50,996,723 | $5,143,569 | $0.01647377 |
| 2026-03-20 | $51,194,965 | $5,811,193 | $0.01692194 |
| 2026-03-19 | $51,355,656 | $6,831,905 | $0.01698785 |
| 2026-03-18 | $53,195,984 | $5,173,694 | $0.01705925 |
| 2026-03-17 | $55,236,371 | $6,380,866 | $0.01794977 |
| 2026-03-16 | $52,866,059 | $4,997,652 | $0.01862988 |
| 2026-03-15 | $53,563,281 | $6,433,068 | $0.01783719 |
| 2026-03-14 | $52,597,968 | $4,235,489 | $0.01804105 |
| 2026-03-13 | $55,507,551 | $5,840,325 | $0.01776429 |
| 2026-03-12 | $56,503,481 | $11,526,163 | $0.01873590 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
