Space Nation Oikos Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-14	$25,982	$136.25	N/A
2026-10-13	$27,752	$1.77	$0.00007493
2026-10-12	$27,014	$46.74	$0.00008004
2026-10-11	$29,323	$110.39	$0.00007791
2026-10-10	$29,925	$11.34	$0.00008457
2026-10-09	$30,560	$47.67	$0.00008630
2026-10-08	$31,478	$16.02	$0.00008813
2026-10-07	$31,550	$54.07	$0.00009078
2026-10-06	$30,549	$18.23	$0.00009099
2026-10-05	$29,964	$18.45	$0.00008810
2026-10-04	$32,247	$2.53	$0.00008642
2026-10-03	$32,120	$46.81	$0.00009300
2026-10-02	$31,833	$110.41	$0.00009263
2026-10-01	$28,180	$71.61	$0.00009181
2026-09-30	$34,583	$110.49	$0.00008127
2026-09-29	$25,748	$41.80	$0.00009974
2026-09-28	$24,536	$230.22	$0.00007426
2026-09-27	$23,725	$14.72	$0.00007076
2026-09-26	$23,161	$2.26	$0.00006842
2026-09-25	$23,120	$14.39	$0.00006679