Space Nation Oikos Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-28 | $36,936 | $85.97 | N/A |
| 2026-08-27 | $29,007 | $1.60 | $0.00010652 |
| 2026-08-26 | $36,236 | $10.37 | $0.00008365 |
| 2026-08-25 | $37,668 | $3.66 | $0.00010450 |
| 2026-08-24 | $38,051 | $1.89 | $0.00010863 |
| 2026-08-23 | $38,277 | $1.42 | $0.00010974 |
| 2026-08-22 | $37,674 | $26.88 | $0.00011039 |
| 2026-08-21 | $33,231 | $41.42 | $0.00010865 |
| 2026-08-20 | $32,186 | $31.83 | $0.00009584 |
| 2026-08-19 | $30,293 | $521.35 | $0.00009282 |
| 2026-08-18 | $34,011 | $15.06 | $0.00008737 |
| 2026-08-17 | $34,569 | $37.09 | $0.00009809 |
| 2026-08-16 | $34,385 | $28.00 | $0.00009969 |
| 2026-08-15 | $31,957 | $6.19 | $0.00009917 |
| 2026-08-14 | $31,342 | $5.00 | $0.00009216 |
| 2026-08-13 | $30,850 | $5.30 | $0.00009039 |
| 2026-08-12 | $31,336 | $2.49 | $0.00008897 |
| 2026-08-10 | $31,518 | $43.91 | $0.00009037 |
| 2026-08-09 | $30,199 | $17.22 | $0.00009090 |
| 2026-08-08 | $31,290 | $151.87 | $0.00008709 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
