Space Nation Oikos Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $41,720 | $12.11 | N/A |
| 2026-07-13 | $42,976 | $11.74 | $0.00012394 |
| 2026-07-12 | $44,792 | $127.40 | $0.00012918 |
| 2026-07-11 | $37,495 | $23.59 | $0.00010813 |
| 2026-07-10 | $38,396 | $29.31 | $0.00011073 |
| 2026-07-09 | $37,042 | $63.49 | $0.00010683 |
| 2026-07-08 | $36,135 | $304.57 | $0.00010421 |
| 2026-07-07 | $38,331 | $1,309.25 | $0.00011054 |
| 2026-07-06 | $57,969 | $3.10 | $0.00016718 |
| 2026-07-05 | $58,982 | $416.61 | $0.00017010 |
| 2026-07-04 | $60,535 | $407.71 | $0.00017458 |
| 2026-07-03 | $73,946 | $441.83 | $0.00021326 |
| 2026-07-02 | $62,471 | $878.58 | $0.00018016 |
| 2026-07-01 | $53,375 | $1,127.80 | $0.00015393 |
| 2026-06-30 | $71,831 | $13,074.77 | $0.00020716 |
| 2026-06-29 | $383,497 | $1,897.11 | $0.00110599 |
| 2026-06-28 | $409,360 | $35,285 | $0.00118058 |
| 2026-06-27 | $428,041 | $22,910 | $0.00123445 |
| 2026-06-26 | $399,449 | $1,145.44 | $0.00115200 |
| 2026-06-25 | $406,160 | $11,496.40 | $0.00117135 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
