Spacebucks Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $396,747 | $31.89 | N/A |
| 2026-07-28 | $368,872 | $13.80 | $0.00039675 |
| 2026-07-27 | $388,847 | $165.24 | $0.00036887 |
| 2026-07-26 | $370,669 | $111.57 | $0.00038885 |
| 2026-07-25 | $334,181 | $706.06 | $0.00037067 |
| 2026-07-24 | $301,947 | $6.66 | $0.00033418 |
| 2026-07-23 | $316,580 | $153.00 | $0.00030195 |
| 2026-07-22 | $282,065 | $156.19 | $0.00031658 |
| 2026-07-21 | $294,626 | $2,617.26 | $0.00028206 |
| 2026-07-20 | $308,970 | $2,580.48 | $0.00029463 |
| 2026-07-19 | $300,171 | $399.12 | $0.00030897 |
| 2026-07-18 | $315,695 | $131.39 | $0.00030017 |
| 2026-07-17 | $328,082 | $1,932.78 | $0.00031569 |
| 2026-07-16 | $287,844 | $31.37 | $0.00032808 |
| 2026-07-15 | $268,929 | $56.12 | $0.00028784 |
| 2026-07-14 | $267,227 | $0.077801 | $0.00026893 |
| 2026-07-13 | $271,230 | $0.00005153 | $0.00026723 |
| 2026-07-12 | $275,602 | $62.15 | $0.00027123 |
| 2026-07-11 | $279,726 | $54.10 | $0.00027560 |
| 2026-07-10 | $290,403 | $0.03027042 | $0.00027973 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
