SpaceChain (ERC-20) Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-05	$4,806,972	$974.47	N/A
2026-07-04	$4,786,502	$1,019.68	$0.01188260
2026-07-03	$4,757,389	$1,594.64	$0.01181032
2026-07-02	$4,715,427	$2,895.32	$0.01170615
2026-07-01	$4,602,440	$2,187.02	$0.01142566
2026-06-30	$4,585,774	$1,296.31	$0.01138429
2026-06-29	$4,617,481	$1,792.27	$0.01146300
2026-06-28	$6,862,254	$442.15	$0.01136698
2026-06-27	$6,854,915	$2,184.24	$0.01135482
2026-06-26	$6,756,200	$2,889.78	$0.01119130
2026-06-25	$4,491,011	$5,400.01	$0.01114903
2026-06-24	$4,392,284	$3,193.75	$0.01090394
2026-06-23	$4,536,977	$2,137.00	$0.01126315
2026-06-22	$4,574,298	$5,353.98	$0.01135580
2026-06-21	$4,758,340	$14,558.07	$0.01181269
2026-06-20	$5,725,841	$8,736.72	$0.01421453
2026-06-19	$6,171,288	$1,259.42	$0.01532036
2026-06-18	$6,122,199	$4,473.09	$0.01519850
2026-06-17	$6,014,880	$3,011.98	$0.01493207
2026-06-16	$6,084,792	$4,226.71	$0.01510563