SpaceChain (ERC-20) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $7,144,556 | $4,095.41 | N/A |
| 2026-04-05 | $7,089,217 | $2,181.30 | $0.01761380 |
| 2026-04-04 | $7,130,562 | $595.32 | $0.01745140 |
| 2026-04-03 | $7,136,038 | $7,519.69 | $0.01755007 |
| 2026-04-02 | $7,352,582 | $9,238.13 | $0.01757273 |
| 2026-04-01 | $7,456,469 | $12,950.13 | $0.01808826 |
| 2026-03-31 | $7,233,825 | $6,640.73 | $0.01830897 |
| 2026-03-30 | $7,175,645 | $10,234.57 | $0.01781704 |
| 2026-03-29 | $7,327,246 | $6,745.40 | $0.01766445 |
| 2026-03-28 | $7,333,699 | $9,540.80 | $0.01803434 |
| 2026-03-27 | $7,547,720 | $14,069.20 | $0.01804875 |
| 2026-03-26 | $7,837,726 | $9,406.06 | $0.01858278 |
| 2026-03-25 | $7,915,487 | $17,184.00 | $0.01929076 |
| 2026-03-24 | $7,924,575 | $17,799.87 | $0.01944430 |
| 2026-03-23 | $7,783,328 | $7,675.00 | $0.01951034 |
| 2026-03-22 | $7,813,912 | $1,104.93 | $0.01915687 |
| 2026-03-21 | $7,908,524 | $3,171.35 | $0.01937321 |
| 2026-03-20 | $7,910,636 | $8,602.46 | $0.01945991 |
| 2026-03-19 | $8,016,897 | $14,066.89 | $0.01947013 |
| 2026-03-18 | $8,289,623 | $11,627.26 | $0.01972986 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
