SpaceChain (ERC-20) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-21 | $6,288,966 | $18,858.29 | N/A |
| 2026-05-20 | $6,732,830 | $2,162.19 | $0.01547748 |
| 2026-05-19 | $6,764,633 | $8,840.02 | $0.01658466 |
| 2026-05-18 | $6,753,216 | $4,060.93 | $0.01664971 |
| 2026-05-17 | $6,913,134 | $2,413.90 | $0.01662158 |
| 2026-05-16 | $6,952,971 | $22,848 | $0.01701509 |
| 2026-05-15 | $6,989,417 | $2,763.70 | $0.01711272 |
| 2026-05-14 | $6,988,896 | $3,883.33 | $0.01719887 |
| 2026-05-13 | $7,046,022 | $1,366.35 | $0.01720132 |
| 2026-05-12 | $7,091,955 | $2,497.98 | $0.01734231 |
| 2026-05-11 | $7,159,423 | $4,539.02 | $0.01745669 |
| 2026-05-10 | $7,284,170 | $685.37 | $0.01761709 |
| 2026-05-09 | $7,080,314 | $2,267.91 | $0.01768060 |
| 2026-05-08 | $7,109,662 | $5,372.66 | $0.01743373 |
| 2026-05-07 | $7,143,873 | $11,455.24 | $0.01749758 |
| 2026-05-06 | $7,170,333 | $149.62 | $0.01758302 |
| 2026-05-05 | $7,131,960 | $4,396.45 | $0.01764445 |
| 2026-05-04 | $7,104,235 | $2,070.40 | $0.01755234 |
| 2026-05-03 | $7,124,891 | $961.95 | $0.01748537 |
| 2026-05-02 | $7,051,166 | $760.86 | $0.01753628 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
