SPACEHOOD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-25 | $506,369 | $1,175,153 | N/A |
| 2026-10-24 | $450,410 | $866,064 | $0.00056437 |
| 2026-10-23 | $518,533 | $810,742 | $0.00050200 |
| 2026-10-22 | $788,383 | $1,026,854 | $0.00057778 |
| 2026-10-21 | $680,635 | $1,185,925 | $0.00087780 |
| 2026-10-20 | $590,164 | $975,717 | $0.00075783 |
| 2026-10-19 | $684,950 | $1,210,870 | $0.00065710 |
| 2026-10-18 | $793,150 | $940,174 | $0.00076189 |
| 2026-10-17 | $899,948 | $956,884 | $0.00088224 |
| 2026-10-16 | $1,053,728 | $803,632 | $0.00100103 |
| 2026-10-15 | $1,059,362 | $28,419 | $0.00117189 |
| 2026-10-14 | $1,034,689 | $24,307 | $0.00117798 |
| 2026-10-13 | $1,087,918 | $24,611 | $0.00115019 |
| 2026-10-12 | $1,369,568 | $26,798 | $0.00120867 |
| 2026-10-11 | $1,196,137 | $23,506 | $0.00152159 |
| 2026-10-10 | $1,077,274 | $25,530 | $0.00132891 |
| 2026-10-09 | $1,100,160 | $27,220 | $0.00119685 |
| 2026-10-08 | $1,245,206 | $32,849 | $0.00122186 |
| 2026-10-07 | $1,641,659 | $80,436 | $0.00138263 |
| 2026-10-06 | $1,403,296 | $25,470 | $0.00182220 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
