SPACEM WORLD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $1,888,263 | $249,362 | N/A |
| 2026-06-11 | $1,992,543 | $267,782 | $0.00019339 |
| 2026-06-10 | $2,058,138 | $270,377 | $0.00020429 |
| 2026-06-09 | $2,035,820 | $232,934 | $0.00021116 |
| 2026-06-08 | $2,064,277 | $263,372 | $0.00020923 |
| 2026-06-07 | $2,014,561 | $229,609 | $0.00021201 |
| 2026-06-06 | $2,076,362 | $265,596 | $0.00020701 |
| 2026-06-05 | $2,102,651 | $254,008 | $0.00021354 |
| 2026-06-04 | $2,093,579 | $257,910 | $0.00021626 |
| 2026-06-03 | $2,109,459 | $248,377 | $0.00021511 |
| 2026-06-02 | $2,102,202 | $250,974 | $0.00021581 |
| 2026-06-01 | $2,071,196 | $237,915 | $0.00021571 |
| 2026-05-31 | $2,112,960 | $241,000 | $0.00021239 |
| 2026-05-30 | $2,022,219 | $254,376 | $0.00021669 |
| 2026-05-29 | $2,062,944 | $249,170 | $0.00020772 |
| 2026-05-28 | $2,068,539 | $524,704 | $0.00021290 |
| 2026-05-27 | $2,181,987 | $648,981 | $0.00021596 |
| 2026-05-26 | $2,228,167 | $527,423 | $0.00021599 |
| 2026-05-25 | $2,194,466 | $585,144 | $0.00022797 |
| 2026-05-24 | $2,223,142 | $481,640 | $0.00022481 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
