SPACEM WORLD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $2,208,256 | $249,886 | N/A |
| 2026-05-14 | $2,184,298 | $290,166 | $0.00023334 |
| 2026-05-13 | $2,188,472 | $327,540 | $0.00023119 |
| 2026-05-12 | $2,215,977 | $316,965 | $0.00023164 |
| 2026-05-11 | $2,228,148 | $321,507 | $0.00023403 |
| 2026-05-10 | $2,236,529 | $328,892 | $0.00023566 |
| 2026-05-09 | $2,100,224 | $321,433 | $0.00023686 |
| 2026-05-08 | $2,040,734 | $324,286 | $0.00022257 |
| 2026-05-07 | $2,073,357 | $318,477 | $0.00021736 |
| 2026-05-06 | $2,060,345 | $326,396 | $0.00020996 |
| 2026-05-05 | $2,083,750 | $320,245 | $0.00020777 |
| 2026-05-04 | $2,190,975 | $308,262 | $0.00021026 |
| 2026-05-03 | $2,137,045 | $349,750 | $0.00022125 |
| 2026-05-02 | $2,090,104 | $331,905 | $0.00021597 |
| 2026-05-01 | $2,086,476 | $320,196 | $0.00021045 |
| 2026-04-30 | $2,167,719 | $323,371 | $0.00020789 |
| 2026-04-29 | $2,235,602 | $328,677 | $0.00021601 |
| 2026-04-28 | $2,146,940 | $333,055 | $0.00022314 |
| 2026-04-27 | $2,152,330 | $298,497 | $0.00021436 |
| 2026-04-26 | $2,405,781 | $296,618 | $0.00021483 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
