SPACEM WORLD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $2,224,621 | $308,208 | N/A |
| 2026-03-28 | $2,250,531 | $320,447 | $0.00022562 |
| 2026-03-27 | $2,301,910 | $313,853 | $0.00022803 |
| 2026-03-26 | $2,269,859 | $322,198 | $0.00023345 |
| 2026-03-25 | $2,267,812 | $297,435 | $0.00023061 |
| 2026-03-24 | $2,167,844 | $213,975 | $0.00023059 |
| 2026-03-23 | $2,433,918 | $214,193 | $0.00022163 |
| 2026-03-22 | $2,698,810 | $201,635 | $0.00024834 |
| 2026-03-21 | $2,242,287 | $212,284 | $0.00027584 |
| 2026-03-20 | $2,060,290 | $210,726 | $0.00022948 |
| 2026-03-19 | $2,022,450 | $222,321 | $0.00020840 |
| 2026-03-18 | $1,804,058 | $214,847 | $0.00020490 |
| 2026-03-17 | $1,800,195 | $192,641 | $0.00018274 |
| 2026-03-16 | $1,843,049 | $190,505 | $0.00018511 |
| 2026-03-15 | $1,802,754 | $176,948 | $0.00018983 |
| 2026-03-14 | $1,844,219 | $206,034 | $0.00018613 |
| 2026-03-13 | $1,897,476 | $177,244 | $0.00019082 |
| 2026-03-12 | $1,882,454 | $215,089 | $0.00020009 |
| 2026-03-11 | $1,926,476 | $218,108 | $0.00019453 |
| 2026-03-10 | $1,795,068 | $214,493 | $0.00019930 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
