Spacemesh Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $14,074.48 | $1,603.47 | N/A |
| 2026-05-15 | $14,797.74 | $1,587.81 | $0.00019588 |
| 2026-05-14 | $14,866.50 | $919.83 | $0.00020595 |
| 2026-05-13 | $12,570.83 | $1,529.24 | $0.00020391 |
| 2026-05-12 | $24,853 | $1,591.91 | $0.00017495 |
| 2026-05-11 | $25,072 | $1,799.57 | $0.00034589 |
| 2026-05-10 | $16,019.73 | $1,639.66 | $0.00034894 |
| 2026-05-09 | $17,242.32 | $1,575.62 | $0.00022096 |
| 2026-05-08 | $17,242.06 | $1,588.42 | $0.00023997 |
| 2026-05-07 | $17,097.59 | $1,522.40 | $0.00023997 |
| 2026-05-06 | $19,828.58 | $1,590.48 | $0.00023796 |
| 2026-05-05 | $20,761 | $1,572.53 | $0.00027596 |
| 2026-05-04 | $20,545 | $1,589.94 | $0.00028794 |
| 2026-05-03 | $20,690 | $1,590.10 | $0.00028594 |
| 2026-05-02 | $20,617 | $1,593.82 | $0.00028795 |
| 2026-05-01 | $20,970 | $1,602.70 | $0.00028594 |
| 2026-04-30 | $20,972 | $1,637.88 | $0.00029185 |
| 2026-04-29 | $22,125 | $1,597.58 | $0.00029188 |
| 2026-04-28 | $22,127 | $1,603.45 | $0.00030892 |
| 2026-04-27 | $26,086 | $1,588.02 | $0.00030795 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
