Spacemesh Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $29,091 | $1,595.50 | N/A |
| 2026-03-23 | $31,894 | $1,438.25 | $0.00040488 |
| 2026-03-22 | $28,591 | $1,556.55 | $0.00044389 |
| 2026-03-21 | $41,670 | $83.15 | $0.00039792 |
| 2026-03-20 | $17,963.16 | $47.06 | $0.00057994 |
| 2026-03-19 | $26,441 | $225.10 | $0.00025000 |
| 2026-03-18 | $23,572 | $900.09 | $0.00036801 |
| 2026-03-17 | $26,586 | $1,105.65 | $0.00032807 |
| 2026-03-16 | $8,983.01 | $6,354.54 | $0.00037001 |
| 2026-03-15 | $69,493 | $5,003.32 | $0.00012502 |
| 2026-03-14 | $68,698 | $4,872.12 | $0.00096717 |
| 2026-03-13 | $68,974 | $4,692.94 | $0.00095611 |
| 2026-03-12 | $68,771 | $2,725.33 | $0.00095995 |
| 2026-03-11 | $69,482 | $3,629.44 | $0.00095713 |
| 2026-03-10 | $69,991 | $1,276.37 | $0.00096702 |
| 2026-03-09 | $69,911 | $3,200.71 | $0.00097410 |
| 2026-03-08 | $70,700 | $1,718.96 | $0.00097299 |
| 2026-03-07 | $68,831 | $5,030.35 | $0.00098399 |
| 2026-03-06 | $68,767 | $2,101.63 | $0.00095797 |
| 2026-03-05 | $69,418 | $3,752.26 | $0.00095707 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
