Spacemesh Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $21,390 | $1,607.48 | N/A |
| 2026-07-01 | $21,248 | $1,661.58 | $0.00029573 |
| 2026-06-30 | $21,025 | $1,566.11 | $0.00029262 |
| 2026-06-29 | $21,098 | $1,580.09 | $0.00029363 |
| 2026-06-28 | $20,810 | $584.26 | $0.00028962 |
| 2026-06-27 | $21,240 | $16.86 | $0.00029560 |
| 2026-06-26 | $21,242 | $233.01 | $0.00029564 |
| 2026-06-25 | $23,968 | $1,585.00 | $0.00033358 |
| 2026-06-24 | $24,038 | $1,570.73 | $0.00033455 |
| 2026-06-23 | $25,050 | $1,558.95 | $0.00034864 |
| 2026-06-22 | $25,193 | $1,613.08 | $0.00035063 |
| 2026-06-21 | $25,267 | $1,594.01 | $0.00035165 |
| 2026-06-20 | $25,194 | $1,607.01 | $0.00035064 |
| 2026-06-19 | $25,198 | $1,640.01 | $0.00035070 |
| 2026-06-18 | $25,125 | $1,578.48 | $0.00034968 |
| 2026-06-17 | $25,273 | $1,591.61 | $0.00035173 |
| 2026-06-16 | $25,556 | $1,609.07 | $0.00035567 |
| 2026-06-15 | $25,780 | $1,593.83 | $0.00035879 |
| 2026-06-14 | $26,065 | $1,592.74 | $0.00036277 |
| 2026-06-13 | $26,071 | $484.83 | $0.00036285 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
