SpacePenguin Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-01 | $52,463 | $14.02 | N/A |
| 2026-10-31 | $52,649 | $7.04 | $0.000000001452 |
| 2026-10-29 | $56,653 | $11.61 | $0.000000001457 |
| 2026-10-28 | $55,474 | $31.49 | $0.000000001568 |
| 2026-10-27 | $54,895 | $183.99 | $0.000000001535 |
| 2026-10-26 | $55,413 | $380.36 | $0.000000001519 |
| 2026-10-25 | $56,959 | $249.35 | $0.000000001534 |
| 2026-10-24 | $57,871 | $5.88 | $0.000000001576 |
| 2026-10-23 | $57,346 | $5.83 | $0.000000001602 |
| 2026-10-22 | $58,583 | $504.63 | $0.000000001587 |
| 2026-10-21 | $57,999 | $11.77 | $0.000000001621 |
| 2026-10-20 | $57,179 | $5.33 | $0.000000001605 |
| 2026-10-19 | $56,485 | $11.77 | $0.000000001582 |
| 2026-10-18 | $55,953 | $53.89 | $0.000000001563 |
| 2026-10-17 | $55,847 | $18.02 | $0.000000001549 |
| 2026-10-16 | $56,354 | $7.28 | $0.000000001546 |
| 2026-10-15 | $56,344 | $41.16 | $0.000000001560 |
| 2026-10-14 | $57,305 | $36.27 | $0.000000001559 |
| 2026-10-13 | $56,692 | $25.25 | $0.000000001586 |
| 2026-10-12 | $58,322 | $650.83 | $0.000000001569 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
