SpaceX (Backpack Securities) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-28 | $7,259,987 | $3,596,203 | N/A |
| 2026-07-27 | $7,335,087 | $558,094 | $112.30 |
| 2026-07-26 | $7,211,629 | $1,056,913 | $113.57 |
| 2026-07-25 | $7,246,743 | $3,777,200 | $111.66 |
| 2026-07-24 | $7,283,143 | $6,353,485 | $113.47 |
| 2026-07-23 | $7,031,998 | $3,735,212 | $116.37 |
| 2026-07-22 | $7,582,705 | $3,694,972 | $116.06 |
| 2026-07-21 | $7,482,017 | $2,223,057 | $125.03 |
| 2026-07-20 | $8,234,840 | $874,351 | $120.33 |
| 2026-07-19 | $8,256,262 | $547,526 | $127.58 |
| 2026-07-18 | $8,016,927 | $4,599,818 | $127.91 |
| 2026-07-17 | $8,247,606 | $5,955,414 | $124.21 |
| 2026-07-16 | $8,534,717 | $2,119,421 | $126.70 |
| 2026-07-15 | $8,633,076 | $1,776,551 | $135.90 |
| 2026-07-14 | $8,664,396 | $2,509,897 | $137.13 |
| 2026-07-13 | $9,175,543 | $370,374 | $137.66 |
| 2026-07-12 | $9,176,356 | $189,526 | $145.65 |
| 2026-07-11 | $9,210,563 | $1,617,321 | $145.66 |
| 2026-07-10 | $9,603,417 | $4,544,666 | $146.00 |
| 2026-07-09 | $9,288,676 | $2,281,411 | $152.14 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
