SpaceX (bStocks Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-01	$90,488,434	$55,829,993	N/A
2026-07-31	$85,981,959	$51,557,682	$107.95
2026-07-30	$84,661,192	$38,182,326	$113.03
2026-07-29	$87,839,577	$35,691,262	$113.08
2026-07-28	$88,268,465	$22,764,082	$116.82
2026-07-27	$90,555,994	$4,850,361	$112.35
2026-07-26	$89,197,155	$8,028,566	$113.10
2026-07-25	$92,288,010	$26,001,342	$111.36
2026-07-24	$96,434,563	$29,926,837	$113.54
2026-07-23	$89,254,557	$30,028,358	$116.26
2026-07-22	$90,481,422	$32,617,069	$116.10
2026-07-21	$80,196,741	$19,837,904	$125.23
2026-07-20	$82,984,974	$5,761,436	$120.31
2026-07-19	$83,343,346	$5,450,976	$127.50
2026-07-18	$82,891,634	$33,750,985	$128.00
2026-07-17	$84,661,869	$27,488,220	$124.24
2026-07-16	$89,222,247	$15,565,530	$126.78
2026-07-15	$89,308,263	$22,319,112	$135.92
2026-07-14	$89,355,966	$28,939,786	$137.05
2026-07-13	$94,436,741	$10,835,551	$137.95