SpaceX (Ondo Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-24	$10,430,956	$1,649,976	N/A
2026-09-23	$10,737,102	$1,674,918	$148.79
2026-09-22	$10,236,916	$2,004,402	$154.10
2026-09-21	$10,282,038	$924,437	$152.67
2026-09-20	$10,247,251	$926,288	$153.54
2026-09-19	$10,222,758	$2,430,764	$152.88
2026-09-18	$10,397,832	$1,794,220	$152.47
2026-09-17	$10,249,848	$2,128,839	$155.03
2026-09-16	$9,715,840	$1,791,227	$151.86
2026-09-15	$9,903,747	$1,765,906	$143.06
2026-09-14	$10,026,189	$898,991	$148.42
2026-09-13	$10,270,676	$986,538	$148.66
2026-09-12	$10,273,985	$1,845,908	$150.30
2026-09-11	$9,985,109	$2,224,179	$150.19
2026-09-10	$10,245,508	$2,055,523	$147.60
2026-09-09	$10,549,495	$2,066,849	$146.94
2026-09-08	$10,251,080	$1,457,334	$152.72
2026-09-07	$10,259,536	$874,656	$149.77
2026-09-06	$10,240,681	$845,094	$150.25
2026-09-05	$10,114,814	$1,938,963	$149.75