SpaceX xStock Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-01	$46,820,457	$15,264,690	N/A
2026-09-30	$45,933,010	$23,702,932	$150.92
2026-09-29	$44,231,455	$13,038,560	$149.57
2026-09-28	$44,423,766	$4,365,591	$146.19
2026-09-27	$44,178,632	$2,868,685	$149.45
2026-09-26	$44,182,639	$7,217,768	$148.63
2026-09-25	$42,622,505	$9,904,692	$148.64
2026-09-24	$41,456,451	$14,181,084	$147.84
2026-09-23	$42,404,501	$12,923,203	$148.32
2026-09-22	$41,773,368	$24,895,945	$153.65
2026-09-21	$40,967,513	$4,154,866	$152.31
2026-09-20	$40,583,877	$7,510,177	$153.49
2026-09-19	$40,711,699	$7,161,935	$152.03
2026-09-18	$40,424,703	$5,618,769	$152.51
2026-09-17	$39,928,540	$4,203,657	$155.05
2026-09-16	$38,899,929	$4,376,550	$151.73
2026-09-15	$39,399,357	$4,533,258	$142.81
2026-09-14	$40,124,605	$2,635,340	$148.63
2026-09-13	$40,538,482	$2,851,340	$148.61
2026-09-12	$40,523,467	$7,226,451	$150.14