Spain Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $24,804 | $431.65 | N/A |
| 2026-06-11 | $23,506 | $214.88 | $0.00002480 |
| 2026-06-10 | $25,031 | $1,523.80 | $0.00002352 |
| 2026-06-09 | $28,824 | $233.25 | $0.00002503 |
| 2026-06-08 | $28,436 | $1,041.13 | $0.00002869 |
| 2026-06-07 | $24,545 | $873.95 | $0.00002844 |
| 2026-06-06 | $23,116 | $1,888.08 | $0.00002454 |
| 2026-06-05 | $28,289 | $692.26 | $0.00002312 |
| 2026-06-04 | $24,820 | $12.60 | $0.00002813 |
| 2026-06-03 | $25,687 | $263.64 | $0.00002482 |
| 2026-06-02 | $28,070 | $1,457.51 | $0.00002569 |
| 2026-06-01 | $31,874 | $501.18 | $0.00002806 |
| 2026-05-31 | $32,590 | $287.39 | $0.00003188 |
| 2026-05-30 | $30,302 | $190.66 | $0.00003259 |
| 2026-05-29 | $30,261 | $606.85 | $0.00003046 |
| 2026-05-28 | $29,066 | $2,450.95 | $0.00003025 |
| 2026-05-27 | $27,070 | $2,599.43 | $0.00002907 |
| 2026-05-26 | $26,197 | $1,038.81 | $0.00002707 |
| 2026-05-25 | $24,793 | $1,230.17 | $0.00002620 |
| 2026-05-24 | $21,842 | $2,901.98 | $0.00002481 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
