SPARK Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $1,520,891 | $16,364.58 | N/A |
| 2026-09-07 | $1,472,433 | $22,287 | $0.00152089 |
| 2026-09-06 | $1,790,272 | $13,221.89 | $0.00147243 |
| 2026-09-05 | $1,943,219 | $40,729 | $0.00179027 |
| 2026-09-04 | $2,336,841 | $54,109 | $0.00194322 |
| 2026-09-03 | $2,006,544 | $22,268 | $0.00233684 |
| 2026-09-02 | $1,844,226 | $43,291 | $0.00200654 |
| 2026-09-01 | $2,148,081 | $95,659 | $0.00184423 |
| 2026-08-31 | $2,161,226 | $123,534 | $0.00214808 |
| 2026-08-30 | $1,610,843 | $70,989 | $0.00216123 |
| 2026-08-29 | $1,059,421 | $23,594 | $0.00161084 |
| 2026-08-28 | $888,502 | $32,067 | $0.00105942 |
| 2026-08-27 | $707,194 | $8,457.39 | $0.00088850 |
| 2026-08-26 | $801,567 | $10,498.67 | $0.00070719 |
| 2026-08-25 | $738,459 | $15,457.69 | $0.00080157 |
| 2026-08-24 | $681,606 | $18,890.67 | $0.00073846 |
| 2026-08-23 | $715,054 | $72,147 | $0.00068161 |
| 2026-08-22 | $510,830 | $6,437.91 | $0.00071505 |
| 2026-08-21 | $462,910 | $15,202.29 | $0.00051083 |
| 2026-08-20 | $347,106 | $2,665.75 | $0.00046291 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
