SPARK Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-24	$1,997,121	$7,766.29	N/A
2026-10-23	$2,114,695	$10,691.88	$0.00199712
2026-10-22	$1,994,392	$6,284.05	$0.00211469
2026-10-21	$1,957,488	$18,537.78	$0.00199439
2026-10-20	$2,189,492	$14,909.38	$0.00195749
2026-10-19	$2,288,879	$9,780.77	$0.00218949
2026-10-18	$2,291,402	$3,547.49	$0.00228888
2026-10-17	$2,313,453	$2,492.59	$0.00229140
2026-10-16	$2,360,627	$15,544.96	$0.00231345
2026-10-15	$2,383,617	$13,082.47	$0.00236063
2026-10-14	$2,542,654	$12,608.61	$0.00238362
2026-10-13	$2,565,574	$45,614	$0.00254265
2026-10-12	$2,605,196	$9,251.82	$0.00256557
2026-10-11	$2,492,353	$14,333.40	$0.00260520
2026-10-10	$2,559,648	$11,982.30	$0.00249235
2026-10-09	$2,240,434	$5,987.78	$0.00255965
2026-10-08	$2,339,076	$6,601.22	$0.00224043
2026-10-07	$2,497,845	$8,687.35	$0.00233908
2026-10-06	$2,726,278	$6,990.14	$0.00249784
2026-10-05	$2,811,813	$36,622	$0.00272628