SPARTA Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $344,261 | $56.72 | N/A |
| 2026-11-05 | $374,672 | $210.08 | $0.00257453 |
| 2026-11-04 | $337,509 | $2.11 | $0.00280195 |
| 2026-11-03 | $339,081 | $57.37 | $0.00252404 |
| 2026-11-02 | $362,757 | $26.01 | $0.00253579 |
| 2026-10-31 | $364,967 | $8.57 | $0.00271285 |
| 2026-10-30 | $373,184 | $88.73 | $0.00272937 |
| 2026-10-29 | $400,108 | $146.07 | $0.00279082 |
| 2026-10-28 | $338,679 | $354.19 | $0.00299218 |
| 2026-10-27 | $346,880 | $31.30 | $0.00253279 |
| 2026-10-26 | $358,437 | $186.68 | $0.00259411 |
| 2026-10-25 | $365,618 | $35.69 | $0.00268054 |
| 2026-10-24 | $370,814 | $381.90 | $0.00273424 |
| 2026-10-23 | $733,230 | $974.02 | $0.00277310 |
| 2026-10-22 | $412,149 | $919.14 | $0.00548340 |
| 2026-10-21 | $362,845 | $1,898.29 | $0.00308222 |
| 2026-10-20 | $304,592 | $16,555.80 | $0.00270870 |
| 2026-10-19 | $174,551 | $626.93 | $0.00226773 |
| 2026-10-18 | $222,644 | $4,224.25 | $0.00129956 |
| 2026-10-17 | $274,729 | $151.05 | $0.00165756 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
