SPARTA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $506,861 | $154.90 | N/A |
| 2026-04-01 | $494,674 | $1,425.63 | $0.00370854 |
| 2026-03-31 | $478,787 | $157.89 | $0.00364668 |
| 2026-03-30 | $452,257 | $76.97 | $0.00351417 |
| 2026-03-29 | $476,051 | $724.33 | $0.00332116 |
| 2026-03-28 | $469,257 | $112.47 | $0.00349589 |
| 2026-03-27 | $474,447 | $12.00 | $0.00345253 |
| 2026-03-26 | $523,441 | $519.52 | $0.00348195 |
| 2026-03-25 | $512,157 | $2,448.34 | $0.00382952 |
| 2026-03-24 | $511,558 | $53.41 | $0.00375188 |
| 2026-03-23 | $495,711 | $190.68 | $0.00375663 |
| 2026-03-22 | $527,832 | $18.41 | $0.00363025 |
| 2026-03-21 | $540,882 | $3,155.66 | $0.00387614 |
| 2026-03-20 | $551,585 | $784.64 | $0.00397197 |
| 2026-03-19 | $552,561 | $438.02 | $0.00403602 |
| 2026-03-18 | $586,709 | $239.27 | $0.00405239 |
| 2026-03-17 | $620,478 | $216.43 | $0.00430877 |
| 2026-03-16 | $608,006 | $1,259.07 | $0.00455649 |
| 2026-03-15 | $686,895 | $2,260.00 | $0.00448605 |
| 2026-03-14 | $676,821 | $1,336.71 | $0.00515817 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
