SPARTA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-26 | $319,007 | $800.31 | N/A |
| 2026-07-25 | $295,713 | $220.46 | $0.00236234 |
| 2026-07-24 | $301,235 | $487.81 | $0.00218978 |
| 2026-07-23 | $299,254 | $1,429.16 | $0.00223067 |
| 2026-07-22 | $278,018 | $15.90 | $0.00221508 |
| 2026-07-21 | $260,267 | $58.32 | $0.00205789 |
| 2026-07-20 | $251,808 | $425.72 | $0.00192649 |
| 2026-07-19 | $254,901 | $1,282.45 | $0.00186388 |
| 2026-07-18 | $281,366 | $1,107.17 | $0.00188678 |
| 2026-07-17 | $266,034 | $708.89 | $0.00208234 |
| 2026-07-16 | $249,447 | $705.10 | $0.00196844 |
| 2026-07-15 | $214,332 | $331.35 | $0.00184571 |
| 2026-07-14 | $200,680 | $60.93 | $0.00158589 |
| 2026-07-13 | $207,110 | $28.48 | $0.00148487 |
| 2026-07-12 | $210,908 | $8.51 | $0.00153245 |
| 2026-07-11 | $219,353 | $95.09 | $0.00156055 |
| 2026-07-10 | $223,132 | $78.42 | $0.00162302 |
| 2026-07-09 | $224,599 | $4.88 | $0.00165098 |
| 2026-07-08 | $245,780 | $61.84 | $0.00166183 |
| 2026-07-07 | $236,545 | $146.59 | $0.00181855 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
