SPARTA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $878,737 | $1,140.52 | N/A |
| 2026-09-09 | $838,507 | $360.37 | $0.00652517 |
| 2026-09-08 | $812,418 | $45.85 | $0.00622644 |
| 2026-09-07 | $801,863 | $64.57 | $0.00603271 |
| 2026-09-06 | $802,953 | $364.90 | $0.00595433 |
| 2026-09-05 | $835,920 | $13.22 | $0.00596242 |
| 2026-09-04 | $860,603 | $77.92 | $0.00620722 |
| 2026-09-03 | $782,287 | $2.00 | $0.00639051 |
| 2026-09-02 | $844,919 | $61.81 | $0.00580896 |
| 2026-09-01 | $909,491 | $3,029.69 | $0.00627405 |
| 2026-08-31 | $994,510 | $2,008.63 | $0.00675354 |
| 2026-08-30 | $1,024,262 | $1,210.90 | $0.00738485 |
| 2026-08-29 | $1,048,485 | $4,577.85 | $0.00760578 |
| 2026-08-28 | $1,186,724 | $4,275.76 | $0.00778565 |
| 2026-08-27 | $1,142,398 | $2,370.80 | $0.00881216 |
| 2026-08-26 | $1,269,164 | $1,893.12 | $0.00848301 |
| 2026-08-25 | $1,229,330 | $466.78 | $0.00942393 |
| 2026-08-24 | $1,227,011 | $1,513.68 | $0.00912783 |
| 2026-08-23 | $1,164,971 | $8,544.83 | $0.00911045 |
| 2026-08-22 | $1,260,444 | $3,236.81 | $0.00864733 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
