Spartan Protocol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $19,238.46 | $12.62 | N/A |
| 2026-10-26 | $18,983.40 | $57.57 | $0.00025726 |
| 2026-10-25 | $19,684.60 | $59.70 | $0.00025385 |
| 2026-10-24 | $20,216 | $1.22 | $0.00026322 |
| 2026-10-23 | $20,183 | $1.21 | $0.00027033 |
| 2026-10-22 | $20,167 | $9.23 | $0.00026988 |
| 2026-10-21 | $20,639 | $13.53 | $0.00026967 |
| 2026-10-20 | $20,129 | $6.60 | $0.00027599 |
| 2026-10-19 | $20,155 | $35.75 | $0.00026916 |
| 2026-10-18 | $19,880.85 | $33.84 | $0.00026951 |
| 2026-10-15 | $20,274 | $23.76 | $0.00026585 |
| 2026-10-14 | $21,007 | $14.71 | $0.00027110 |
| 2026-10-13 | $20,931 | $19.75 | $0.00028091 |
| 2026-10-12 | $21,278 | $7.71 | $0.00027989 |
| 2026-10-11 | $21,264 | $47.66 | $0.00028453 |
| 2026-10-10 | $21,409 | $25.72 | $0.00028434 |
| 2026-10-09 | $20,821 | $69.72 | $0.00028628 |
| 2026-10-08 | $21,406 | $23.68 | $0.00027842 |
| 2026-10-07 | $21,948 | $24.28 | $0.00028624 |
| 2026-10-06 | $22,212 | $6.12 | $0.00029349 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
