Spartan Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $12,161.61 | $43.70 | N/A |
| 2026-03-28 | $12,168.31 | $39.10 | $0.00016257 |
| 2026-03-27 | $12,841.82 | $29.40 | $0.00016272 |
| 2026-03-26 | $12,841.82 | $29.40 | $0.00017172 |
| 2026-03-25 | $13,155.55 | $30.47 | $0.00017172 |
| 2026-03-24 | $13,213.51 | $30.78 | $0.00017592 |
| 2026-03-23 | $12,652.45 | $31.14 | $0.00017669 |
| 2026-03-22 | $13,193.86 | $100.85 | $0.00016919 |
| 2026-03-21 | $12,999.92 | $79.45 | $0.00017549 |
| 2026-03-20 | $12,174.69 | $125.94 | $0.00017386 |
| 2026-03-19 | $12,658.00 | $197.60 | $0.00016280 |
| 2026-03-18 | $14,806.12 | $57.05 | $0.00016919 |
| 2026-03-17 | $14,833.52 | $89.60 | $0.00019792 |
| 2026-03-16 | $13,490.28 | $176.08 | $0.00019798 |
| 2026-03-15 | $13,735.96 | $193.40 | $0.00018039 |
| 2026-03-14 | $14,946.34 | $285.79 | $0.00018369 |
| 2026-03-13 | $13,927.80 | $373.03 | $0.00019986 |
| 2026-03-12 | $14,264.73 | $125.29 | $0.00018624 |
| 2026-03-11 | $14,001.82 | $151.46 | $0.00019042 |
| 2026-03-10 | $13,459.37 | $241.25 | $0.00018723 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
