SPCX69 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-01 | $1,255,968 | $63,177 | N/A |
| 2026-07-31 | $1,367,353 | $66,576 | $0.00125597 |
| 2026-07-30 | $1,381,614 | $113,351 | $0.00136735 |
| 2026-07-29 | $1,419,955 | $155,878 | $0.00138162 |
| 2026-07-28 | $1,401,185 | $178,859 | $0.00141996 |
| 2026-07-27 | $1,480,144 | $171,005 | $0.00140119 |
| 2026-07-26 | $1,464,804 | $172,637 | $0.00148015 |
| 2026-07-25 | $1,571,343 | $190,337 | $0.00146481 |
| 2026-07-24 | $1,568,101 | $174,999 | $0.00157135 |
| 2026-07-23 | $1,498,853 | $117,908 | $0.00156810 |
| 2026-07-22 | $1,997,850 | $19.17 | $0.00149886 |
| 2026-07-21 | $1,740,821 | $165,169 | $0.00199785 |
| 2026-07-20 | $1,966,224 | $174,039 | $0.00174082 |
| 2026-07-19 | $1,930,148 | $206,305 | $0.00196623 |
| 2026-07-18 | $1,195,456 | $124,579 | $0.00193015 |
| 2026-07-17 | $1,145,794 | $141,505 | $0.00119546 |
| 2026-07-16 | $1,271,494 | $112,724 | $0.00114580 |
| 2026-07-15 | $1,616,009 | $44,396 | $0.00127150 |
| 2026-07-14 | $1,775,551 | $133,346 | $0.00161601 |
| 2026-07-13 | $1,713,072 | $158,531 | $0.00177555 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
