SPCX69 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-15 | $9,818.15 | $1,943.35 | N/A |
| 2026-09-14 | $9,564.05 | $8,674.24 | $0.00000982 |
| 2026-09-13 | $59,345 | $666.95 | $0.00000956 |
| 2026-09-12 | $61,922 | $1,824.10 | $0.00005934 |
| 2026-09-11 | $71,432 | $8,367.02 | $0.00006192 |
| 2026-09-10 | $84,019 | $3,073.57 | $0.00007143 |
| 2026-09-09 | $110,344 | $5,811.47 | $0.00008402 |
| 2026-09-08 | $164,042 | $7,592.19 | $0.00011034 |
| 2026-09-07 | $257,838 | $1,014.80 | $0.00016404 |
| 2026-09-06 | $237,075 | $409.13 | $0.00025784 |
| 2026-09-05 | $234,619 | $6,503.76 | $0.00023708 |
| 2026-09-04 | $240,128 | $6,341.91 | $0.00023462 |
| 2026-09-03 | $232,781 | $450.94 | $0.00024013 |
| 2026-09-02 | $236,247 | $5,318.49 | $0.00023278 |
| 2026-09-01 | $327,687 | $1,675.19 | $0.00023625 |
| 2026-08-31 | $314,824 | $3,870.11 | $0.00032769 |
| 2026-08-30 | $382,941 | $3,577.62 | $0.00031482 |
| 2026-08-29 | $389,943 | $3,662.33 | $0.00038294 |
| 2026-08-28 | $472,970 | $6,391.72 | $0.00038994 |
| 2026-08-27 | $533,778 | $1,739.29 | $0.00047297 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
