SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $862,639 | $0.000000000000000000 | N/A |
| 2026-10-15 | $862,592 | $0.000000000000000000 | $91.53 |
| 2026-10-14 | $862,498 | $0.000000000000000000 | $91.53 |
| 2026-10-13 | $862,404 | $0.000000000000000000 | $91.52 |
| 2026-10-12 | $862,404 | $0.000000000000000000 | $91.51 |
| 2026-10-11 | $862,404 | $0.000000000000000000 | $91.51 |
| 2026-10-10 | $862,404 | $0.000000000000000000 | $91.51 |
| 2026-10-09 | $862,074 | $0.000000000000000000 | $91.51 |
| 2026-10-08 | $861,791 | $0.000000000000000000 | $91.47 |
| 2026-10-07 | $861,885 | $0.000000000000000000 | $91.44 |
| 2026-10-06 | $861,791 | $0.000000000000000000 | $91.45 |
| 2026-10-05 | $861,650 | $0.000000000000000000 | $91.44 |
| 2026-10-04 | $861,650 | $0.000000000000000000 | $91.43 |
| 2026-10-03 | $861,650 | $0.000000000000000000 | $91.43 |
| 2026-10-02 | $861,461 | $0.000000000000000000 | $91.43 |
| 2026-10-01 | $863,770 | $0.000000000000000000 | $91.41 |
| 2026-09-30 | $863,629 | $0.000000000000000000 | $91.65 |
| 2026-09-29 | $863,535 | $0.000000000000000000 | $91.64 |
| 2026-09-28 | $863,440 | $0.000000000000000000 | $91.63 |
| 2026-09-27 | $863,440 | $0.000000000000000000 | $91.62 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
