SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-03 | $49,563 | $2,020.72 | N/A |
| 2026-11-02 | $49,611 | $2,022.67 | $92.80 |
| 2026-10-30 | $49,574 | $2.75 | $92.89 |
| 2026-10-29 | $49,623 | $2.75 | $92.82 |
| 2026-10-23 | $49,378 | $452.82 | $92.92 |
| 2026-10-22 | $49,697 | $201.50 | $92.46 |
| 2026-10-21 | $49,896 | $100.83 | $92.79 |
| 2026-10-17 | $49,763 | $548.72 | $92.78 |
| 2026-10-16 | $49,248 | $499.09 | $92.54 |
| 2026-10-15 | $49,209 | $48,910 | $92.60 |
| 2026-10-14 | $300.72 | $49,190 | $92.53 |
| 2026-10-13 | $297.72 | $49.77 | $93.06 |
| 2026-10-12 | $249.05 | $29.99 | $92.13 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
