SPDR Gold Shares (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $3,711,674 | $1,142,162 | N/A |
| 2026-09-09 | $3,682,540 | $1,121,781 | $403.25 |
| 2026-09-08 | $3,730,341 | $1,126,082 | $399.39 |
| 2026-09-07 | $3,738,076 | $1,137,651 | $403.80 |
| 2026-09-06 | $3,738,954 | $1,085,119 | $404.63 |
| 2026-09-05 | $3,734,303 | $1,232,368 | $404.73 |
| 2026-09-04 | $3,852,972 | $1,168,075 | $404.11 |
| 2026-09-03 | $3,759,812 | $1,126,816 | $416.06 |
| 2026-09-02 | $3,632,655 | $1,161,665 | $406.50 |
| 2026-09-01 | $3,766,429 | $1,144,858 | $394.59 |
| 2026-08-31 | $3,771,099 | $1,059,963 | $407.75 |
| 2026-08-30 | $3,776,537 | $1,102,668 | $408.99 |
| 2026-08-29 | $3,771,212 | $1,135,340 | $409.58 |
| 2026-08-28 | $3,877,170 | $1,980,768 | $409.11 |
| 2026-08-27 | $4,782,483 | $1,092,673 | $420.72 |
| 2026-08-26 | $4,804,587 | $1,074,460 | $423.65 |
| 2026-08-25 | $4,848,720 | $1,290,080 | $426.39 |
| 2026-08-24 | $4,918,571 | $1,103,667 | $429.40 |
| 2026-08-23 | $4,916,441 | $1,095,181 | $424.49 |
| 2026-08-22 | $4,901,764 | $2,220,769 | $424.30 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
