SPDR Gold Shares (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-19 | $703,863 | $99,264 | N/A |
| 2026-04-18 | $701,525 | $121,848 | $445.59 |
| 2026-04-17 | $699,290 | $112,984 | $444.14 |
| 2026-04-16 | $709,341 | $389,153 | $438.93 |
| 2026-04-15 | $968,475 | $246,429 | $442.94 |
| 2026-04-14 | $844,237 | $103,585 | $443.59 |
| 2026-04-13 | $834,367 | $101,471 | $435.25 |
| 2026-04-12 | $834,426 | $99,856 | $435.96 |
| 2026-04-11 | $834,998 | $259,089 | $435.99 |
| 2026-04-10 | $991,630 | $248,470 | $436.40 |
| 2026-04-09 | $849,484 | $617,607 | $437.58 |
| 2026-04-08 | $1,284,111 | $431,477 | $433.77 |
| 2026-04-07 | $1,245,226 | $421,099 | $441.40 |
| 2026-04-06 | $958,360 | $109,084 | $427.82 |
| 2026-04-05 | $958,596 | $102,318 | $427.92 |
| 2026-04-04 | $955,799 | $104,145 | $428.03 |
| 2026-04-03 | $960,058 | $499,266 | $426.78 |
| 2026-04-02 | $1,062,135 | $396,467 | $429.13 |
| 2026-04-01 | $953,278 | $688,537 | $438.29 |
| 2026-03-31 | $917,546 | $255,377 | $430.01 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
