SPDR Gold Shares (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $578,918 | $1,252,712 | N/A |
| 2026-07-23 | $754,494 | $1,114,942 | $368.45 |
| 2026-07-22 | $729,509 | $1,416,911 | $376.18 |
| 2026-07-21 | $781,377 | $1,044,002 | $370.28 |
| 2026-07-20 | $796,311 | $1,052,163 | $365.32 |
| 2026-07-19 | $799,793 | $1,117,566 | $372.30 |
| 2026-07-18 | $786,743 | $1,234,447 | $373.92 |
| 2026-07-17 | $707,866 | $1,141,232 | $367.84 |
| 2026-07-16 | $630,487 | $1,038,294 | $364.68 |
| 2026-07-15 | $634,315 | $1,046,446 | $371.72 |
| 2026-07-14 | $626,378 | $1,034,052 | $371.79 |
| 2026-07-13 | $618,470 | $997,477 | $367.38 |
| 2026-07-12 | $616,262 | $1,050,368 | $375.07 |
| 2026-07-11 | $620,992 | $1,032,023 | $373.73 |
| 2026-07-10 | $623,427 | $1,042,232 | $376.58 |
| 2026-07-09 | $613,164 | $1,155,144 | $379.12 |
| 2026-07-08 | $642,157 | $1,212,672 | $374.10 |
| 2026-07-07 | $823,189 | $1,283,458 | $377.03 |
| 2026-07-06 | $816,247 | $1,049,212 | $381.20 |
| 2026-07-05 | $815,903 | $1,104,434 | $375.45 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
