SPDR Gold Shares (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-07 | $758,568 | $1,064,791 | N/A |
| 2026-06-06 | $739,434 | $1,060,611 | $408.80 |
| 2026-06-05 | $782,400 | $1,067,142 | $398.47 |
| 2026-06-04 | $783,988 | $2,009,392 | $409.96 |
| 2026-06-03 | $785,868 | $4,404,084 | $407.91 |
| 2026-06-02 | $775,365 | $4,086,295 | $410.45 |
| 2026-06-01 | $781,021 | $4,437,130 | $411.68 |
| 2026-05-31 | $787,881 | $4,427,846 | $414.37 |
| 2026-05-30 | $784,829 | $4,382,271 | $418.01 |
| 2026-05-29 | $779,944 | $4,364,407 | $416.40 |
| 2026-05-28 | $878,058 | $4,067,588 | $411.02 |
| 2026-05-27 | $890,220 | $4,097,504 | $408.97 |
| 2026-05-26 | $911,085 | $4,307,624 | $413.91 |
| 2026-05-25 | $908,346 | $4,384,991 | $419.11 |
| 2026-05-24 | $905,796 | $4,217,358 | $417.85 |
| 2026-05-23 | $902,323 | $4,338,889 | $416.68 |
| 2026-05-22 | $900,724 | $4,192,473 | $414.83 |
| 2026-05-21 | $928,860 | $4,209,674 | $417.29 |
| 2026-05-20 | $914,983 | $4,274,263 | $417.71 |
| 2026-05-19 | $906,497 | $4,228,594 | $413.46 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
