SPDR Gold Shares Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $211,690 | $6,784.71 | N/A |
| 2026-10-26 | $212,037 | $9.92 | $366.70 |
| 2026-10-24 | $209,921 | $1,431.67 | $367.30 |
| 2026-10-23 | $206,665 | $4,618.19 | $365.97 |
| 2026-10-22 | $210,160 | $11.39 | $368.32 |
| 2026-10-21 | $211,007 | $238.87 | $374.55 |
| 2026-10-20 | $211,705 | $283.46 | $377.04 |
| 2026-10-19 | $214,392 | $135.52 | $378.70 |
| 2026-10-17 | $212,682 | $494.78 | $383.40 |
| 2026-10-16 | $232,379 | $31,380 | $381.23 |
| 2026-10-15 | $234,976 | $40,381 | $380.79 |
| 2026-10-14 | $239,200 | $1,825.98 | $376.58 |
| 2026-10-13 | $224,636 | $16,251.54 | $380.57 |
| 2026-10-12 | $224,780 | $12.69 | $381.74 |
| 2026-10-10 | $227,182 | $1,249.19 | $381.99 |
| 2026-10-09 | $222,069 | $2,425.15 | $384.19 |
| 2026-10-08 | $219,858 | $23,087 | $379.48 |
| 2026-10-07 | $220,999 | $1,969.46 | $376.37 |
| 2026-10-06 | $223,514 | $4,012.74 | $381.84 |
| 2026-10-05 | $223,769 | $10.99 | $379.65 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
