SPDR Gold Trust (Dinari Tokenized ETF) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $44,205 | $102.88 | N/A |
| 2026-10-31 | $44,253 | $562.86 | $356.09 |
| 2026-10-30 | $45,088 | $5,009.65 | $356.48 |
| 2026-10-29 | $40,512 | $1,004.21 | $367.88 |
| 2026-10-28 | $39,599 | $4,008.55 | $371.87 |
| 2026-10-27 | $39,050 | $467.06 | $372.72 |
| 2026-10-26 | $39,342 | $49.60 | $367.56 |
| 2026-10-24 | $39,223 | $1,284.21 | $367.78 |
| 2026-10-23 | $38,192 | $496.38 | $366.67 |
| 2026-10-22 | $38,617 | $99.87 | $369.12 |
| 2026-10-21 | $38,458 | $108.23 | $378.14 |
| 2026-10-20 | $38,669 | $108.52 | $377.56 |
| 2026-10-19 | $39,052 | $7.08 | $378.57 |
| 2026-10-17 | $39,066 | $50.41 | $382.32 |
| 2026-10-16 | $39,027 | $5,591.69 | $382.38 |
| 2026-10-15 | $32,981 | $5,515.72 | $381.51 |
| 2026-10-10 | $33,725 | $33.21 | $376.33 |
| 2026-10-09 | $33,749 | $33.20 | $384.81 |
| 2026-10-08 | $33,044 | $23.78 | $384.71 |
| 2026-10-07 | $33,516 | $382.26 | $376.67 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
