SPDR Gold Trust (Dinari Tokenized ETF) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-11	$29,890	$34.15	N/A
2026-09-10	$30,400	$515.70	$395.79
2026-09-09	$29,644	$84.23	$403.00
2026-09-08	$30,007	$85.02	$399.76
2026-09-05	$30,232	$184.89	$403.51
2026-09-04	$30,016	$149.83	$406.54
2026-09-03	$29,711	$12.81	$406.12
2026-09-02	$29,323	$377.37	$402.16
2026-09-01	$29,781	$34.77	$396.92
2026-08-31	$29,601	$14.80	$408.36
2026-08-29	$29,812	$592.46	$406.37
2026-08-28	$31,392	$711.69	$409.27
2026-08-27	$30,765	$23.64	$422.56
2026-08-26	$30,550	$7.80	$423.72
2026-08-22	$30,704	$3,240.44	$421.09
2026-08-21	$34,062	$3,251.66	$423.21
2026-08-19	$31,885	$10.65	$424.68
2026-08-18	$32,537	$10.87	$397.54
2026-08-17	$32,302	$10.80	$405.81