SPDR S&P 500 ETF (Ondo Tokenized ETF) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-31	$45,431,887	$1,221,378	N/A
2026-08-30	$45,634,707	$1,265,896	$773.85
2026-08-29	$45,556,709	$1,405,206	$777.33
2026-08-28	$45,652,583	$1,559,818	$775.74
2026-08-27	$45,655,212	$1,550,445	$775.85
2026-08-26	$45,312,657	$1,555,411	$776.80
2026-08-25	$45,208,302	$1,194,312	$771.10
2026-08-24	$45,334,267	$749,454	$769.70
2026-08-23	$45,254,228	$815,555	$772.84
2026-08-22	$45,348,271	$1,518,111	$771.46
2026-08-21	$45,047,008	$6,359,685	$773.12
2026-08-20	$45,508,352	$1,319,095	$769.19
2026-08-19	$45,286,358	$1,102,444	$776.85
2026-08-18	$45,596,183	$966,184	$772.98
2026-08-17	$45,862,471	$716,795	$778.12
2026-08-16	$45,777,656	$808,919	$782.75
2026-08-15	$45,787,950	$1,018,462	$781.46
2026-08-14	$45,925,294	$1,300,254	$781.65
2026-08-13	$45,507,010	$2,315,500	$783.86
2026-08-12	$44,419,093	$1,106,307	$778.19