SPDR S&P 500 ETF (Ondo Tokenized ETF) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-16	$46,750,194	$2,086,965	N/A
2026-10-15	$46,463,881	$2,644,248	$777.27
2026-10-14	$46,901,049	$1,512,018	$774.65
2026-10-13	$46,909,528	$1,659,808	$784.64
2026-10-12	$47,063,269	$1,572,175	$784.47
2026-10-11	$46,979,557	$1,545,218	$787.79
2026-10-10	$46,896,999	$2,365,718	$786.65
2026-10-09	$46,676,576	$1,946,825	$784.92
2026-10-08	$46,803,709	$1,589,975	$781.66
2026-10-07	$47,018,803	$2,147,183	$784.35
2026-10-06	$46,501,107	$1,890,798	$786.98
2026-10-05	$46,139,097	$1,612,347	$782.38
2026-10-04	$46,232,092	$1,575,771	$776.28
2026-10-03	$46,182,843	$2,355,821	$777.86
2026-10-02	$45,908,183	$1,679,521	$776.65
2026-10-01	$45,926,166	$1,457,331	$772.21
2026-09-30	$45,917,654	$1,517,805	$772.99
2026-09-29	$45,901,290	$1,995,241	$773.63
2026-09-28	$45,939,170	$1,305,903	$773.78
2026-09-27	$46,029,995	$1,470,474	$776.91