SPDR S&P 500 ETF (Ondo Tokenized ETF) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-17 | $37,624,115 | $2,088,041 | N/A |
| 2026-04-16 | $37,525,748 | $5,708,244 | $705.73 |
| 2026-04-15 | $37,345,710 | $6,014,659 | $704.56 |
| 2026-04-14 | $36,898,818 | $2,889,660 | $698.92 |
| 2026-04-13 | $35,666,134 | $1,742,771 | $690.70 |
| 2026-04-12 | $36,003,055 | $1,799,649 | $678.88 |
| 2026-04-11 | $35,974,456 | $2,649,570 | $685.29 |
| 2026-04-10 | $35,938,955 | $2,599,977 | $684.75 |
| 2026-04-09 | $35,633,972 | $4,669,325 | $683.32 |
| 2026-04-08 | $35,429,297 | $3,562,456 | $678.53 |
| 2026-04-07 | $34,514,418 | $2,833,257 | $677.19 |
| 2026-04-06 | $34,154,195 | $1,753,904 | $661.84 |
| 2026-04-05 | $34,359,017 | $1,727,116 | $654.59 |
| 2026-04-04 | $34,186,130 | $1,967,055 | $659.19 |
| 2026-04-03 | $34,380,520 | $3,658,875 | $655.94 |
| 2026-04-02 | $33,800,118 | $3,581,344 | $659.65 |
| 2026-04-01 | $33,481,664 | $2,807,513 | $658.60 |
| 2026-03-31 | $32,447,070 | $2,282,298 | $654.90 |
| 2026-03-30 | $32,111,951 | $777,671 | $633.47 |
| 2026-03-29 | $32,189,805 | $836,941 | $634.95 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
