SPDR S&P 500 ETF (Ondo Tokenized ETF) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $41,585,359 | $661,106 | N/A |
| 2026-07-16 | $41,807,846 | $790,382 | $754.16 |
| 2026-07-15 | $42,228,795 | $990,567 | $761.75 |
| 2026-07-14 | $42,141,227 | $730,588 | $759.45 |
| 2026-07-13 | $41,755,694 | $893,807 | $753.06 |
| 2026-07-12 | $42,304,230 | $501,555 | $760.58 |
| 2026-07-11 | $42,286,737 | $458,790 | $759.81 |
| 2026-07-10 | $42,311,090 | $704,570 | $760.31 |
| 2026-07-09 | $42,086,902 | $656,841 | $756.27 |
| 2026-07-08 | $41,716,109 | $656,519 | $750.21 |
| 2026-07-07 | $41,761,316 | $572,904 | $751.16 |
| 2026-07-06 | $42,015,492 | $1,120,344 | $756.44 |
| 2026-07-05 | $42,149,051 | $408,348 | $752.21 |
| 2026-07-04 | $42,202,426 | $427,081 | $753.16 |
| 2026-07-03 | $42,119,900 | $463,639 | $751.70 |
| 2026-07-02 | $42,082,434 | $761,641 | $750.92 |
| 2026-07-01 | $41,898,895 | $777,080 | $749.94 |
| 2026-06-30 | $41,931,529 | $674,553 | $750.58 |
| 2026-06-29 | $41,662,365 | $740,033 | $746.28 |
| 2026-06-28 | $41,247,998 | $446,978 | $739.63 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
