SPDR S&P 500 ETF (Ondo Tokenized ETF) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $42,842,405 | $2,500,702 | N/A |
| 2026-06-01 | $42,625,615 | $1,867,481 | $760.41 |
| 2026-05-31 | $42,618,745 | $1,949,160 | $757.39 |
| 2026-05-30 | $42,767,947 | $2,295,035 | $757.24 |
| 2026-05-29 | $42,678,499 | $2,166,061 | $759.92 |
| 2026-05-28 | $42,364,576 | $3,198,092 | $758.32 |
| 2026-05-27 | $42,978,017 | $2,933,225 | $753.62 |
| 2026-05-26 | $42,565,724 | $1,891,315 | $755.42 |
| 2026-05-25 | $42,624,070 | $1,868,835 | $757.79 |
| 2026-05-24 | $42,531,535 | $1,945,806 | $755.24 |
| 2026-05-23 | $42,130,713 | $2,078,391 | $754.98 |
| 2026-05-22 | $42,144,730 | $2,050,115 | $747.87 |
| 2026-05-21 | $41,778,489 | $2,793,701 | $748.43 |
| 2026-05-20 | $41,617,791 | $2,251,200 | $743.06 |
| 2026-05-19 | $41,806,785 | $2,635,106 | $738.97 |
| 2026-05-18 | $41,567,556 | $1,841,654 | $743.42 |
| 2026-05-17 | $41,699,015 | $1,930,859 | $740.96 |
| 2026-05-16 | $41,555,186 | $2,500,224 | $743.31 |
| 2026-05-15 | $42,117,495 | $2,475,164 | $740.80 |
| 2026-05-14 | $41,593,791 | $2,724,076 | $752.35 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
