SPDR S&P 500 ETF Trust Tokenized Stock (Reality) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-27	$1,761,257	$31,177	N/A
2026-10-26	$1,750,280	$54,181	$765.23
2026-10-25	$1,750,133	$56,889	$760.58
2026-10-24	$1,746,453	$36,549	$760.52
2026-10-23	$1,755,551	$15,282.69	$760.40
2026-10-22	$1,771,129	$18,568.49	$763.29
2026-10-21	$1,781,271	$17,101.49	$768.95
2026-10-20	$1,769,785	$8,641.32	$770.22
2026-10-19	$1,768,902	$9.83	$766.93
2026-10-17	$1,748,661	$22,921	$766.51
2026-10-16	$1,759,786	$23,038	$760.51
2026-10-15	$1,747,855	$13,667.53	$769.59
2026-10-14	$1,771,729	$4,560.01	$766.48
2026-10-13	$1,760,065	$49,145	$777.14
2026-10-12	$1,764,209	$177.22	$776.56
2026-10-11	$1,762,076	$1,430.05	$779.14
2026-10-10	$1,742,837	$18,997.14	$778.20
2026-10-09	$1,722,608	$41,154	$777.96
2026-10-08	$1,720,913	$29,613	$773.93
2026-10-07	$1,726,973	$14,977.32	$776.94