SPDR S&P 500 ETF Trust • Robinhood Token Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-13	$18,513,171	$24,762,990	N/A
2026-10-12	$18,749,660	$8,701,267	$778.80
2026-10-11	$18,704,480	$6,474,459	$781.87
2026-10-10	$18,700,188	$22,088,687	$779.99
2026-10-09	$19,270,070	$33,692,153	$779.81
2026-10-08	$20,006,545	$24,775,915	$775.75
2026-10-07	$20,395,365	$24,602,432	$778.85
2026-10-06	$22,060,355	$27,195,211	$780.89
2026-10-05	$22,468,929	$8,960,745	$776.41
2026-10-04	$22,469,611	$7,073,143	$772.45
2026-10-03	$22,346,432	$31,917,112	$772.47
2026-10-02	$24,315,669	$35,041,927	$770.88
2026-10-01	$23,767,855	$33,468,689	$766.11
2026-09-30	$23,294,441	$26,157,522	$766.57
2026-09-29	$23,022,665	$36,196,486	$766.90
2026-09-28	$22,555,725	$11,962,548	$767.27
2026-09-27	$22,586,995	$10,264,447	$770.64
2026-09-26	$22,628,519	$26,163,742	$771.71
2026-09-25	$23,489,420	$31,146,358	$773.13
2026-09-24	$22,652,724	$33,985,927	$767.59