SPDR S&P Biotech ETF Tokenized Stock (Reality) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-23 | $6,064.93 | $10.56 | N/A |
| 2026-10-22 | $6,038.05 | $10.56 | $151.29 |
| 2026-10-21 | $6,115.63 | $18.83 | $150.61 |
| 2026-10-20 | $5,950.69 | $43.30 | $153.04 |
| 2026-10-19 | $5,906.04 | $43.30 | $147.82 |
| 2026-10-17 | $5,777.40 | $14.46 | $146.71 |
| 2026-10-16 | $5,803.79 | $14.46 | $143.87 |
| 2026-10-15 | $5,666.32 | $216.79 | $144.53 |
| 2026-10-14 | $5,675.46 | $216.82 | $146.49 |
| 2026-10-09 | $5,671.88 | $99.91 | $146.73 |
| 2026-10-08 | $5,712.36 | $99.92 | $149.19 |
| 2026-10-03 | $2,751.49 | $3,293.10 | $150.26 |
| 2026-10-02 | $2,763.78 | $19.99 | $154.49 |
| 2026-10-01 | $2,809.21 | $15.35 | $155.18 |
| 2026-09-30 | $2,795.45 | $15.35 | $157.73 |
| 2026-09-29 | $2,791.63 | $154.29 | $156.96 |
| 2026-09-28 | $2,750.17 | $154.29 | $156.75 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
