Spectra Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $2,465,578 | $3,759.80 | N/A |
| 2026-03-24 | $2,222,285 | $4,029.15 | $0.00525190 |
| 2026-03-23 | $2,182,722 | $8,095.75 | $0.00473857 |
| 2026-03-22 | $2,193,355 | $1,148.89 | $0.00464223 |
| 2026-03-21 | $2,117,023 | $3,643.41 | $0.00467658 |
| 2026-03-20 | $2,226,833 | $6,895.50 | $0.00451026 |
| 2026-03-19 | $2,181,615 | $1,747.13 | $0.00474848 |
| 2026-03-18 | $2,301,431 | $745.52 | $0.00464934 |
| 2026-03-17 | $2,340,182 | $6,816.50 | $0.00490225 |
| 2026-03-16 | $2,472,646 | $7,530.52 | $0.00498714 |
| 2026-03-15 | $2,134,406 | $1,301.02 | $0.00535181 |
| 2026-03-14 | $2,190,028 | $2,377.24 | $0.00454224 |
| 2026-03-13 | $2,046,166 | $4,593.14 | $0.00466334 |
| 2026-03-12 | $2,043,585 | $6,591.91 | $0.00434607 |
| 2026-03-11 | $2,326,389 | $15,230.45 | $0.00434903 |
| 2026-03-10 | $2,251,934 | $1,723.96 | $0.00495090 |
| 2026-03-09 | $2,229,710 | $698.73 | $0.00478410 |
| 2026-03-08 | $2,230,611 | $704.65 | $0.00474310 |
| 2026-03-07 | $2,288,898 | $5,528.99 | $0.00474469 |
| 2026-03-06 | $2,511,086 | $5,399.65 | $0.00486707 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
