Spectra Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $1,430,853 | $605.45 | N/A |
| 2026-07-08 | $1,437,942 | $1,436.64 | $0.00307052 |
| 2026-07-07 | $1,526,749 | $271.98 | $0.00326015 |
| 2026-07-06 | $1,531,791 | $15,284.86 | $0.00327091 |
| 2026-07-05 | $1,434,249 | $186.87 | $0.00306262 |
| 2026-07-04 | $1,430,760 | $14,008.23 | $0.00305517 |
| 2026-07-03 | $1,532,134 | $3,701.35 | $0.00327142 |
| 2026-07-02 | $1,405,001 | $2,276.72 | $0.00299997 |
| 2026-07-01 | $1,147,063 | $969.39 | $0.00244922 |
| 2026-06-30 | $1,104,344 | $2,872.14 | $0.00235800 |
| 2026-06-29 | $1,211,561 | $455.14 | $0.00258693 |
| 2026-06-28 | $1,128,441 | $1,285.72 | $0.00240945 |
| 2026-06-27 | $1,168,072 | $2,563.88 | $0.00249405 |
| 2026-06-26 | $1,142,715 | $2,235.65 | $0.00243991 |
| 2026-06-25 | $1,216,992 | $1,035.90 | $0.00259850 |
| 2026-06-24 | $1,229,858 | $6,040.66 | $0.00262598 |
| 2026-06-23 | $1,132,156 | $4,601.26 | $0.00241736 |
| 2026-06-22 | $1,441,188 | $2,462.84 | $0.00307721 |
| 2026-06-21 | $1,196,429 | $74.11 | $0.00255460 |
| 2026-06-20 | $1,249,991 | $301.96 | $0.00266890 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
