Spectra Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $1,884,044 | $2,225.92 | N/A |
| 2026-10-15 | $1,932,958 | $1,790.00 | $0.00392181 |
| 2026-10-14 | $2,131,222 | $256.07 | $0.00402363 |
| 2026-10-13 | $2,121,453 | $935.28 | $0.00443633 |
| 2026-10-12 | $2,220,366 | $261.82 | $0.00441600 |
| 2026-10-11 | $2,236,108 | $636.17 | $0.00462190 |
| 2026-10-10 | $2,179,636 | $307.11 | $0.00465474 |
| 2026-10-09 | $2,153,431 | $1,033.89 | $0.00453718 |
| 2026-10-08 | $2,394,122 | $962.61 | $0.00448263 |
| 2026-10-07 | $2,603,692 | $767.28 | $0.00498366 |
| 2026-10-06 | $2,568,942 | $274.11 | $0.00541991 |
| 2026-10-05 | $2,595,402 | $2,168.04 | $0.00534757 |
| 2026-10-04 | $2,332,589 | $235.23 | $0.00540265 |
| 2026-10-03 | $2,272,848 | $464.38 | $0.00485557 |
| 2026-10-02 | $2,316,412 | $253.75 | $0.00473121 |
| 2026-10-01 | $2,287,119 | $983.80 | $0.00482473 |
| 2026-09-30 | $2,446,502 | $3,596.25 | $0.00476372 |
| 2026-09-29 | $2,487,644 | $5,977.35 | $0.00509569 |
| 2026-09-28 | $3,043,346 | $1,873.76 | $0.00518138 |
| 2026-09-27 | $3,319,272 | $3,257.12 | $0.00633882 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
