Spectra Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $1,724,064 | $128.19 | N/A |
| 2026-08-23 | $1,699,531 | $32,310 | $0.00363699 |
| 2026-08-22 | $2,326,684 | $12,284.67 | $0.00358524 |
| 2026-08-21 | $2,017,668 | $3,174.85 | $0.00490825 |
| 2026-08-20 | $1,759,615 | $3,529.69 | $0.00425636 |
| 2026-08-19 | $1,578,129 | $1,432.65 | $0.00371199 |
| 2026-08-18 | $1,492,217 | $2,044.58 | $0.00332913 |
| 2026-08-17 | $1,449,666 | $679.06 | $0.00314859 |
| 2026-08-16 | $1,390,332 | $1,285.35 | $0.00305881 |
| 2026-08-15 | $1,410,339 | $3,345.83 | $0.00293361 |
| 2026-08-14 | $1,487,528 | $2,680.16 | $0.00297583 |
| 2026-08-13 | $1,346,938 | $1,798.94 | $0.00313870 |
| 2026-08-12 | $1,470,118 | $5,583.30 | $0.00284205 |
| 2026-08-11 | $1,175,648 | $11,485.00 | $0.00310196 |
| 2026-08-10 | $1,374,453 | $1,155.43 | $0.00248063 |
| 2026-08-09 | $1,375,525 | $108.25 | $0.00290030 |
| 2026-08-08 | $1,346,951 | $77.70 | $0.00290257 |
| 2026-08-07 | $1,341,900 | $217.89 | $0.00284227 |
| 2026-08-06 | $1,331,019 | $320.21 | $0.00283162 |
| 2026-08-05 | $1,300,217 | $243.94 | $0.00280878 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
