Spectra [OLD] Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $311,661 | $11.44 | N/A |
| 2026-04-04 | $311,661 | $11.44 | $0.03234496 |
| 2026-04-03 | $310,803 | $11.41 | $0.03234496 |
| 2026-04-02 | $290,181 | $17.68 | $0.03225496 |
| 2026-04-01 | $311,505 | $11.43 | $0.03009285 |
| 2026-03-31 | $310,760 | $11.40 | $0.03232803 |
| 2026-03-30 | $310,321 | $11.39 | $0.03225151 |
| 2026-03-29 | $307,641 | $11.29 | $0.03220591 |
| 2026-03-28 | $311,463 | $11.43 | $0.03192780 |
| 2026-03-27 | $310,292 | $11.39 | $0.03232545 |
| 2026-03-26 | $311,227 | $11.42 | $0.03220288 |
| 2026-03-25 | $311,738 | $11.44 | $0.03230000 |
| 2026-03-24 | $310,207 | $11.38 | $0.03235244 |
| 2026-03-23 | $311,177 | $11.42 | $0.03219414 |
| 2026-03-22 | $305,238 | $11.20 | $0.03229478 |
| 2026-03-21 | $309,242 | $11.35 | $0.03167838 |
| 2026-03-20 | $308,871 | $11.35 | $0.03209392 |
| 2026-03-19 | $310,652 | $11.40 | $0.03210917 |
| 2026-03-18 | $309,092 | $11.30 | $0.03224024 |
| 2026-03-17 | $309,253 | $11.35 | $0.03194947 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
