Spectral Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-26 | $3,672,505 | $21,370 | N/A |
| 2026-07-25 | $3,634,456 | $8,729.15 | $0.03672505 |
| 2026-07-24 | $3,416,076 | $7,456.55 | $0.03634456 |
| 2026-07-23 | $3,564,970 | $6,478.77 | $0.03416076 |
| 2026-07-22 | $3,675,799 | $25,487 | $0.03564970 |
| 2026-07-21 | $3,772,304 | $25,468 | $0.03675799 |
| 2026-07-20 | $4,141,843 | $36,249 | $0.03772304 |
| 2026-07-19 | $3,830,533 | $36,519 | $0.04141843 |
| 2026-07-18 | $4,079,658 | $25,660 | $0.03830533 |
| 2026-07-17 | $3,837,032 | $29,942 | $0.04079658 |
| 2026-07-16 | $4,249,098 | $77,103 | $0.03837032 |
| 2026-07-15 | $4,279,767 | $85,699 | $0.04249098 |
| 2026-07-14 | $4,273,815 | $79,252 | $0.04279767 |
| 2026-07-13 | $4,541,438 | $16,779.08 | $0.04273815 |
| 2026-07-12 | $4,523,406 | $72,197 | $0.04541438 |
| 2026-07-11 | $4,490,526 | $80,356 | $0.04523406 |
| 2026-07-10 | $4,333,244 | $74,011 | $0.04490526 |
| 2026-07-09 | $1,288,409 | $74,845 | $0.04333244 |
| 2026-07-08 | $1,326,211 | $128,654 | $0.04444712 |
| 2026-07-07 | $1,446,522 | $75,879 | $0.04575120 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
