Spectral Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $469,464 | $6,781.49 | N/A |
| 2026-09-09 | $447,038 | $4,891.87 | $0.00883195 |
| 2026-09-08 | $490,292 | $3,098.97 | $0.00841005 |
| 2026-09-07 | $595,660 | $6,193.81 | $0.00922376 |
| 2026-09-06 | $555,578 | $13,266.42 | $0.01120601 |
| 2026-09-05 | $518,515 | $7,238.52 | $0.01045196 |
| 2026-09-04 | $579,911 | $7,787.10 | $0.00975470 |
| 2026-09-03 | $605,625 | $25,967 | $0.01090973 |
| 2026-09-02 | $804,449 | $57,484 | $0.01139348 |
| 2026-09-01 | $1,827,655 | $9,921.50 | $0.01513393 |
| 2026-08-31 | $1,881,337 | $5,701.97 | $0.03438327 |
| 2026-08-30 | $1,927,664 | $5,363.79 | $0.03539318 |
| 2026-08-29 | $1,685,208 | $6,853.91 | $0.03626473 |
| 2026-08-28 | $1,783,712 | $4,448.88 | $0.03170345 |
| 2026-08-27 | $1,772,064 | $31,045 | $0.03355659 |
| 2026-08-26 | $2,070,506 | $10,214.16 | $0.03333745 |
| 2026-08-25 | $2,040,048 | $4,977.13 | $0.03895197 |
| 2026-08-24 | $2,074,581 | $5,711.21 | $0.03837898 |
| 2026-08-23 | $2,034,992 | $16,195.84 | $0.03902863 |
| 2026-08-22 | $2,090,171 | $22,800 | $0.03828385 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
