Spectral Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $1,155,620 | $87,629 | N/A |
| 2026-06-10 | $1,165,915 | $121,349 | $0.056061 |
| 2026-06-09 | $1,248,445 | $89,085 | $0.056565 |
| 2026-06-08 | $1,266,288 | $83,627 | $0.060563 |
| 2026-06-07 | $1,241,435 | $82,883 | $0.061428 |
| 2026-06-06 | $1,213,640 | $99,912 | $0.060268 |
| 2026-06-05 | $1,268,760 | $95,028 | $0.058892 |
| 2026-06-04 | $1,413,611 | $92,376 | $0.061542 |
| 2026-06-03 | $1,478,979 | $86,238 | $0.068574 |
| 2026-06-02 | $1,528,299 | $88,459 | $0.071745 |
| 2026-06-01 | $1,518,900 | $86,935 | $0.074059 |
| 2026-05-31 | $1,537,478 | $87,757 | $0.073682 |
| 2026-05-30 | $1,551,045 | $88,354 | $0.074745 |
| 2026-05-29 | $1,556,424 | $88,110 | $0.075243 |
| 2026-05-28 | $1,600,304 | $84,008 | $0.075436 |
| 2026-05-27 | $1,607,254 | $86,167 | $0.077644 |
| 2026-05-26 | $1,608,201 | $81,315 | $0.077955 |
| 2026-05-25 | $1,610,917 | $79,680 | $0.078014 |
| 2026-05-24 | $1,617,286 | $95,117 | $0.078149 |
| 2026-05-23 | $1,620,293 | $82,663 | $0.078455 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
