Spectre AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $3,445,161 | $78,635 | N/A |
| 2026-04-05 | $3,262,586 | $83,805 | $0.344752 |
| 2026-04-04 | $3,194,644 | $77,988 | $0.326488 |
| 2026-04-03 | $3,112,349 | $75,186 | $0.319690 |
| 2026-04-02 | $3,302,554 | $78,346 | $0.311448 |
| 2026-04-01 | $3,124,234 | $78,740 | $0.330482 |
| 2026-03-31 | $3,082,957 | $77,457 | $0.312661 |
| 2026-03-30 | $3,058,573 | $76,794 | $0.307198 |
| 2026-03-29 | $3,089,477 | $78,444 | $0.306066 |
| 2026-03-28 | $3,220,585 | $77,519 | $0.309152 |
| 2026-03-27 | $3,432,524 | $75,657 | $0.322374 |
| 2026-03-26 | $3,575,272 | $77,966 | $0.343490 |
| 2026-03-25 | $3,525,100 | $86,191 | $0.357771 |
| 2026-03-24 | $3,165,871 | $80,990 | $0.352774 |
| 2026-03-23 | $3,079,228 | $90,867 | $0.316818 |
| 2026-03-22 | $3,625,809 | $81,205 | $0.308057 |
| 2026-03-21 | $3,632,863 | $84,833 | $0.362669 |
| 2026-03-20 | $3,573,978 | $79,919 | $0.363557 |
| 2026-03-19 | $3,850,315 | $82,232 | $0.357642 |
| 2026-03-18 | $4,270,787 | $80,195 | $0.385263 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
