Speculation Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-07 | $7,667.12 | $2.36 | N/A |
| 2026-06-06 | $7,667.12 | $2.36 | $0.00765748 |
| 2026-06-04 | $8,843.89 | $20.14 | $0.00765748 |
| 2026-06-03 | $9,045.94 | $24.07 | $0.00884389 |
| 2026-06-02 | $10,017.22 | $9.89 | $0.00904594 |
| 2026-06-01 | $9,991.54 | $10.60 | $0.01001722 |
| 2026-05-31 | $10,024.57 | $95.80 | $0.00999154 |
| 2026-05-30 | $10,024.57 | $95.80 | $0.01003015 |
| 2026-05-29 | $9,869.70 | $10.13 | $0.01003015 |
| 2026-05-28 | $9,754.47 | $23.27 | $0.00986970 |
| 2026-05-27 | $10,259.02 | $1.70 | $0.00973337 |
| 2026-05-26 | $10,240.36 | $2.67 | $0.01024526 |
| 2026-05-25 | $10,207.93 | $4.87 | $0.01024036 |
| 2026-05-24 | $10,305.37 | $31.81 | $0.01020529 |
| 2026-05-23 | $10,191.55 | $4.70 | $0.01030620 |
| 2026-05-22 | $10,191.55 | $4.70 | $0.01019155 |
| 2026-05-19 | $10,546.80 | $1.056 | $0.01019155 |
| 2026-05-18 | $10,546.80 | $1.056 | $0.01056253 |
| 2026-05-17 | $10,912.27 | $21.71 | $0.01056253 |
| 2026-05-16 | $10,912.27 | $21.71 | $0.01090021 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
