Speedy Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $130,869 | $107.51 | N/A |
| 2026-07-08 | $131,661 | $108.16 | $0.00013166 |
| 2026-07-07 | $134,639 | $761.55 | $0.00013464 |
| 2026-07-06 | $145,650 | $44.58 | $0.00014565 |
| 2026-07-05 | $152,283 | $1,522.83 | $0.00015228 |
| 2026-07-04 | $152,230 | $1,584.78 | $0.00015223 |
| 2026-07-02 | $155,998 | $27.25 | $0.00015600 |
| 2026-07-01 | $143,791 | $68.69 | $0.00014379 |
| 2026-06-30 | $143,285 | $68.45 | $0.00014329 |
| 2026-06-28 | $138,846 | $707.79 | $0.00013885 |
| 2026-06-27 | $138,994 | $708.54 | $0.00013899 |
| 2026-06-26 | $133,140 | $21.60 | $0.00013314 |
| 2026-06-23 | $146,913 | $147.82 | $0.00014691 |
| 2026-06-22 | $147,517 | $148.42 | $0.00014752 |
| 2026-06-21 | $146,098 | $1.51 | $0.00014610 |
| 2026-06-20 | $146,626 | $2.45 | $0.00014663 |
| 2026-06-19 | $144,121 | $356.33 | $0.00014412 |
| 2026-06-18 | $148,444 | $31.31 | $0.00014844 |
| 2026-06-17 | $152,153 | $564.26 | $0.00015215 |
| 2026-06-16 | $164,033 | $164.03 | $0.00016403 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
