Speedy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $151,567 | $89,751 | N/A |
| 2026-03-31 | $158,700 | $89,986 | $0.00015155 |
| 2026-03-30 | $157,110 | $89,350 | $0.00015868 |
| 2026-03-29 | $158,485 | $90,686 | $0.00015716 |
| 2026-03-28 | $147,573 | $89,858 | $0.00015866 |
| 2026-03-27 | $148,577 | $90,656 | $0.00014758 |
| 2026-03-26 | $139,916 | $53,204 | $0.00014852 |
| 2026-03-25 | $166,110 | $90,181 | $0.00013992 |
| 2026-03-24 | $163,751 | $95,421 | $0.00015437 |
| 2026-03-23 | $149,470 | $86,461 | $0.00016363 |
| 2026-03-22 | $139,958 | $51,573 | $0.00014952 |
| 2026-03-21 | $139,986 | $55,345 | $0.00014002 |
| 2026-03-20 | $154,008 | $86,052 | $0.00013999 |
| 2026-03-19 | $140,000 | $49,439 | $0.00015401 |
| 2026-03-18 | $139,972 | $55,071 | $0.00014001 |
| 2026-03-17 | $140,014 | $57,643 | $0.00013997 |
| 2026-03-16 | $154,572 | $92,091 | $0.00014008 |
| 2026-03-15 | $149,319 | $84,036 | $0.00015457 |
| 2026-03-14 | $140,464 | $53,584 | $0.00014928 |
| 2026-03-13 | $148,890 | $91,531 | $0.00014053 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
