Sperax Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $4,092,252 | $181,260 | N/A |
| 2026-08-23 | $4,084,921 | $361,953 | $0.00213946 |
| 2026-08-22 | $4,035,144 | $587,662 | $0.00213563 |
| 2026-08-21 | $3,900,451 | $168,324 | $0.00210960 |
| 2026-08-20 | $3,908,197 | $175,361 | $0.00203919 |
| 2026-08-19 | $3,635,563 | $605,174 | $0.00204324 |
| 2026-08-18 | $3,661,205 | $256,438 | $0.00190070 |
| 2026-08-17 | $3,701,765 | $245,515 | $0.00191411 |
| 2026-08-16 | $3,622,469 | $117,122 | $0.00193531 |
| 2026-08-15 | $3,603,561 | $582,276 | $0.00189385 |
| 2026-08-14 | $3,841,567 | $151,273 | $0.00188397 |
| 2026-08-13 | $3,962,722 | $115,929 | $0.00200840 |
| 2026-08-12 | $3,964,483 | $124,755 | $0.00207174 |
| 2026-08-11 | $3,922,528 | $126,309 | $0.00207266 |
| 2026-08-10 | $3,883,088 | $842,849 | $0.00205073 |
| 2026-08-09 | $3,945,472 | $506,314 | $0.00203011 |
| 2026-08-08 | $4,008,031 | $143,021 | $0.00206272 |
| 2026-08-07 | $3,785,523 | $672,888 | $0.00209543 |
| 2026-08-06 | $3,839,725 | $129,858 | $0.00197910 |
| 2026-08-05 | $3,926,303 | $131,238 | $0.00200744 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
