Sperax Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $5,504,187 | $906,084 | N/A |
| 2026-05-23 | $5,460,185 | $1,329,875 | $0.00288373 |
| 2026-05-22 | $5,629,996 | $1,063,106 | $0.00285559 |
| 2026-05-21 | $5,625,102 | $756,144 | $0.00294429 |
| 2026-05-20 | $5,692,300 | $779,362 | $0.00294085 |
| 2026-05-19 | $5,511,255 | $1,663,552 | $0.00297978 |
| 2026-05-18 | $5,559,652 | $869,826 | $0.00288133 |
| 2026-05-17 | $5,868,457 | $785,941 | $0.00290486 |
| 2026-05-16 | $5,740,623 | $1,272,392 | $0.00306807 |
| 2026-05-15 | $6,182,784 | $1,257,338 | $0.00300119 |
| 2026-05-14 | $5,747,502 | $1,103,363 | $0.00323125 |
| 2026-05-13 | $6,009,801 | $1,957,149 | $0.00300285 |
| 2026-05-12 | $5,807,347 | $1,281,062 | $0.00314019 |
| 2026-05-11 | $5,417,946 | $1,180,004 | $0.00337962 |
| 2026-05-10 | $5,380,248 | $624,604 | $0.00283044 |
| 2026-05-09 | $5,351,955 | $1,590,597 | $0.00281260 |
| 2026-05-08 | $5,433,507 | $2,627,210 | $0.00279804 |
| 2026-05-07 | $5,318,026 | $1,153,312 | $0.00284068 |
| 2026-05-06 | $5,180,977 | $981,029 | $0.00278046 |
| 2026-05-05 | $5,053,472 | $2,901,695 | $0.00270942 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
