Sperm Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $15,968.87 | $750.14 | N/A |
| 2026-06-01 | $17,682.62 | $495.71 | $0.00001598 |
| 2026-05-31 | $18,842.43 | $14,367.71 | $0.00001769 |
| 2026-05-30 | $27,249 | $17,973.50 | $0.00001885 |
| 2026-05-29 | $15,691.38 | $1.72 | $0.00002726 |
| 2026-05-28 | $15,650.19 | $167.78 | $0.00001570 |
| 2026-05-27 | $15,166.88 | $36.72 | $0.00001566 |
| 2026-05-26 | $15,715.79 | $141.52 | $0.00001517 |
| 2026-05-25 | $16,319.60 | $151.95 | $0.00001572 |
| 2026-05-24 | $17,255.39 | $325.06 | $0.00001633 |
| 2026-05-23 | $19,364.91 | $1,582.91 | $0.00001727 |
| 2026-05-22 | $15,845.91 | $9.37 | $0.00001923 |
| 2026-05-21 | $15,782.41 | $4.69 | $0.00001577 |
| 2026-05-20 | $15,295.83 | $792.52 | $0.00001579 |
| 2026-05-19 | $19,326.95 | $738.55 | $0.00001530 |
| 2026-05-18 | $15,857.46 | $52.40 | $0.00001934 |
| 2026-05-17 | $16,128.87 | $20.33 | $0.00001587 |
| 2026-05-16 | $16,848.38 | $583.04 | $0.00001614 |
| 2026-05-15 | $16,286.52 | $107.60 | $0.00001686 |
| 2026-05-14 | $16,743.25 | $152.21 | $0.00001627 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
