Sperm Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $13,763.85 | $185.70 | N/A |
| 2026-09-07 | $13,359.88 | $43.36 | $0.00001377 |
| 2026-09-06 | $13,277.86 | $9.79 | $0.00001337 |
| 2026-09-05 | $13,164.37 | $19.74 | $0.00001329 |
| 2026-09-04 | $13,449.07 | $7.75 | $0.00001317 |
| 2026-09-03 | $13,749.32 | $697.56 | $0.00001346 |
| 2026-09-02 | $16,341.24 | $651.86 | $0.00001376 |
| 2026-09-01 | $15,232.29 | $1,228.80 | $0.00001635 |
| 2026-08-31 | $13,825.36 | $292.25 | $0.00001524 |
| 2026-08-30 | $14,643.79 | $4.83 | $0.00001383 |
| 2026-08-29 | $14,427.25 | $2.15 | $0.00001465 |
| 2026-08-28 | $15,171.99 | $23.66 | $0.00001444 |
| 2026-08-27 | $14,372.47 | $49.52 | $0.00001518 |
| 2026-08-26 | $13,436.13 | $96.76 | $0.00001438 |
| 2026-08-25 | $13,225.72 | $102.91 | $0.00001344 |
| 2026-08-24 | $12,563.86 | $333.65 | $0.00001323 |
| 2026-08-23 | $15,115.68 | $263.74 | $0.00001257 |
| 2026-08-22 | $11,506.78 | $109.41 | $0.00001512 |
| 2026-08-21 | $10,618.98 | $26.78 | $0.00001151 |
| 2026-08-20 | $10,490.95 | $13.23 | $0.00001063 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
