Sperm Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $12,774.98 | $216.50 | N/A |
| 2026-11-01 | $12,727.14 | $10.20 | $0.00001278 |
| 2026-10-31 | $13,033.80 | $28.96 | $0.00001274 |
| 2026-10-30 | $13,019.04 | $30.56 | $0.00001304 |
| 2026-10-29 | $13,597.54 | $29.53 | $0.00001303 |
| 2026-10-28 | $13,474.76 | $678.43 | $0.00001361 |
| 2026-10-27 | $15,116.09 | $380.53 | $0.00001348 |
| 2026-10-26 | $13,480.98 | $2,505.17 | $0.00001513 |
| 2026-10-25 | $13,781.20 | $2.99 | $0.00001349 |
| 2026-10-24 | $13,663.97 | $258.91 | $0.00001379 |
| 2026-10-23 | $12,951.68 | $194.40 | $0.00001367 |
| 2026-10-22 | $14,199.76 | $355.21 | $0.00001296 |
| 2026-10-21 | $15,192.17 | $380.04 | $0.00001421 |
| 2026-10-20 | $15,588.09 | $203.04 | $0.00001520 |
| 2026-10-19 | $15,650.62 | $6.25 | $0.00001560 |
| 2026-10-18 | $15,364.63 | $2.69 | $0.00001566 |
| 2026-10-14 | $15,901.72 | $22.90 | $0.00001537 |
| 2026-10-13 | $15,783.97 | $5.63 | $0.00001591 |
| 2026-10-12 | $16,068.10 | $5.03 | $0.00001579 |
| 2026-10-10 | $16,424.97 | $6.03 | $0.00001608 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
