Sperm Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $9,890.28 | $129.26 | N/A |
| 2026-07-21 | $10,252.66 | $25.43 | $0.00000990 |
| 2026-07-20 | $9,982.57 | $29.78 | $0.00001026 |
| 2026-07-19 | $9,876.37 | $8.06 | $0.00000999 |
| 2026-07-18 | $9,769.91 | $74.41 | $0.00000988 |
| 2026-07-17 | $9,829.22 | $60.94 | $0.00000978 |
| 2026-07-16 | $10,332.89 | $7.23 | $0.00000983 |
| 2026-07-15 | $10,456.06 | $37.59 | $0.00001034 |
| 2026-07-14 | $10,202.84 | $4.31 | $0.00001046 |
| 2026-07-13 | $10,604.86 | $10.86 | $0.00001021 |
| 2026-07-12 | $10,575.73 | $32.20 | $0.00001061 |
| 2026-07-11 | $10,744.18 | $216.19 | $0.00001058 |
| 2026-07-10 | $10,510.12 | $164.12 | $0.00001075 |
| 2026-07-09 | $10,063.10 | $100.15 | $0.00001052 |
| 2026-07-08 | $10,537.97 | $2.47 | $0.00001007 |
| 2026-07-07 | $10,748.65 | $38.30 | $0.00001054 |
| 2026-07-06 | $10,809.98 | $35.73 | $0.00001075 |
| 2026-07-05 | $11,118.35 | $545.72 | $0.00001082 |
| 2026-07-04 | $12,309.94 | $31.72 | $0.00001112 |
| 2026-07-03 | $12,051.44 | $24.28 | $0.00001232 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
