Sphere Entertainment Co. (Backpack Securities) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $49,345 | $6,114.00 | N/A |
| 2026-10-27 | $52,334 | $642.41 | $115.09 |
| 2026-10-26 | $53,038 | $19.80 | $108.63 |
| 2026-10-25 | $53,484 | $116.90 | $110.05 |
| 2026-10-24 | $52,512 | $4,893.42 | $110.97 |
| 2026-10-23 | $51,075 | $3,420.35 | $108.92 |
| 2026-10-22 | $49,554 | $5,715.39 | $111.13 |
| 2026-10-21 | $50,650 | $10,776.77 | $113.01 |
| 2026-10-20 | $56,635 | $3,529.91 | $111.42 |
| 2026-10-19 | $58,376 | $448.87 | $102.89 |
| 2026-10-18 | $57,378 | $27.58 | $104.22 |
| 2026-10-17 | $57,347 | $5,977.93 | $102.44 |
| 2026-10-16 | $54,955 | $6,491.73 | $102.38 |
| 2026-10-15 | $57,415 | $15,294.14 | $109.43 |
| 2026-10-14 | $59,275 | $2,614.68 | $102.44 |
| 2026-10-13 | $73,875 | $1,658.10 | $104.82 |
| 2026-10-12 | $75,962 | $46.79 | $105.03 |
| 2026-10-11 | $76,658 | $14.93 | $108.00 |
| 2026-10-10 | $76,227 | $1,559.57 | $108.99 |
| 2026-10-09 | $77,905 | $2,418.37 | $108.37 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
