Spheroid Universe Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-14 | $596,258 | $11.29 | N/A |
| 2026-04-13 | $561,744 | $3.07 | $0.00022542 |
| 2026-04-12 | $580,049 | $3.18 | $0.00021269 |
| 2026-04-11 | $556,175 | $1.39 | $0.00021963 |
| 2026-04-10 | $561,671 | $1.63 | $0.00021058 |
| 2026-04-09 | $556,058 | $71.34 | $0.00021266 |
| 2026-04-08 | $595,483 | $1.38 | $0.00021053 |
| 2026-04-07 | $612,098 | $2.51 | $0.00022546 |
| 2026-04-06 | $589,128 | $26.06 | $0.00023175 |
| 2026-04-05 | $589,128 | $26.06 | $0.00022306 |
| 2026-04-04 | $583,740 | $67.52 | $0.00022306 |
| 2026-04-03 | $597,061 | $72.02 | $0.00022102 |
| 2026-04-02 | $687,658 | $63.51 | $0.00022606 |
| 2026-04-01 | $687,658 | $63.51 | $0.00026042 |
| 2026-03-31 | $630,753 | $39.12 | $0.00026042 |
| 2026-03-30 | $610,595 | $37.87 | $0.00023882 |
| 2026-03-29 | $647,206 | $113.90 | $0.00023118 |
| 2026-03-28 | $564,415 | $2.26 | $0.00024505 |
| 2026-03-27 | $584,597 | $1.34 | $0.00021370 |
| 2026-03-26 | $615,758 | $5.54 | $0.00022134 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
