Spheroid Universe Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $208,419 | $56.84 | N/A |
| 2026-07-15 | $254,553 | $4.67 | $0.00009638 |
| 2026-07-14 | $249,585 | $4.01 | $0.00009450 |
| 2026-07-13 | $233,474 | $1.20 | $0.00008840 |
| 2026-07-12 | $236,547 | $1.22 | $0.00008956 |
| 2026-07-11 | $236,538 | $49.89 | $0.00008956 |
| 2026-07-10 | $269,254 | $45.75 | $0.00010194 |
| 2026-07-09 | $289,014 | $10.00 | $0.00010943 |
| 2026-07-08 | $283,170 | $20.93 | $0.00010721 |
| 2026-07-07 | $289,061 | $31.49 | $0.00010944 |
| 2026-07-06 | $294,768 | $80.07 | $0.00011160 |
| 2026-07-05 | $290,565 | $378.27 | $0.00011001 |
| 2026-07-04 | $218,626 | $1,134.65 | $0.00008278 |
| 2026-07-03 | $569,644 | $6.07 | $0.00021568 |
| 2026-07-02 | $558,114 | $2.98 | $0.00021131 |
| 2026-07-01 | $538,495 | $1.70 | $0.00020388 |
| 2026-06-30 | $519,289 | $95.61 | $0.00019661 |
| 2026-06-29 | $448,247 | $64.43 | $0.00016972 |
| 2026-06-28 | $502,427 | $188.90 | $0.00019023 |
| 2026-06-27 | $454,195 | $111.41 | $0.00017197 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
