Spheron Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $426,907 | $68,523 | N/A |
| 2026-05-15 | $428,261 | $71,312 | $0.00193960 |
| 2026-05-14 | $428,101 | $62,556 | $0.00194627 |
| 2026-05-13 | $442,649 | $70,338 | $0.00194503 |
| 2026-05-12 | $442,347 | $75,536 | $0.00201115 |
| 2026-05-11 | $446,936 | $84,588 | $0.00200994 |
| 2026-05-10 | $439,795 | $74,458 | $0.00203060 |
| 2026-05-09 | $444,892 | $71,895 | $0.00199816 |
| 2026-05-08 | $447,028 | $66,386 | $0.00202197 |
| 2026-05-07 | $445,221 | $68,488 | $0.00203103 |
| 2026-05-06 | $445,203 | $70,193 | $0.00202314 |
| 2026-05-05 | $445,564 | $64,894 | $0.00202286 |
| 2026-05-04 | $445,078 | $66,814 | $0.00202457 |
| 2026-05-03 | $449,473 | $87,859 | $0.00202216 |
| 2026-05-02 | $449,964 | $77,063 | $0.00204213 |
| 2026-05-01 | $452,632 | $82,072 | $0.00204445 |
| 2026-04-30 | $456,440 | $81,983 | $0.00205654 |
| 2026-04-29 | $456,431 | $89,408 | $0.00207442 |
| 2026-04-28 | $452,071 | $85,070 | $0.00207374 |
| 2026-04-27 | $447,372 | $81,909 | $0.00205610 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
