Spheron Network Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $99,310 | $11,253.60 | N/A |
| 2026-06-30 | $105,294 | $8,320.46 | $0.00047839 |
| 2026-06-29 | $100,410 | $12,778.87 | $0.00045620 |
| 2026-06-28 | $88,780 | $16,966.89 | $0.00040336 |
| 2026-06-27 | $81,207 | $7,476.14 | $0.00036895 |
| 2026-06-26 | $80,612 | $7,858.50 | $0.00036625 |
| 2026-06-25 | $90,323 | $64,874 | $0.00041037 |
| 2026-06-24 | $90,596 | $49,817 | $0.00041161 |
| 2026-06-23 | $155,088 | $54,735 | $0.00070463 |
| 2026-06-22 | $205,445 | $55,141 | $0.00093342 |
| 2026-06-21 | $205,398 | $64,558 | $0.00093321 |
| 2026-06-20 | $207,197 | $62,617 | $0.00094138 |
| 2026-06-19 | $208,197 | $43,333 | $0.00094592 |
| 2026-06-18 | $211,261 | $43,866 | $0.00095984 |
| 2026-06-17 | $218,148 | $54,585 | $0.00099113 |
| 2026-06-16 | $249,992 | $58,170 | $0.00113581 |
| 2026-06-15 | $250,545 | $57,323 | $0.00113833 |
| 2026-06-14 | $258,545 | $58,993 | $0.00117467 |
| 2026-06-13 | $283,668 | $57,601 | $0.00128881 |
| 2026-06-12 | $283,863 | $55,472 | $0.00128970 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
