Spiko Amundi Overnight Swap Fund (GBP) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-21 | $27,508,671 | $0.000000000000000000 | N/A |
| 2026-06-20 | $27,508,671 | $0.000000000000000000 | $1.34 |
| 2026-06-19 | $27,168,709 | $0.000000000000000000 | $1.34 |
| 2026-06-18 | $27,330,301 | $0.000000000000000000 | $1.33 |
| 2026-06-17 | $27,574,843 | $0.000000000000000000 | $1.34 |
| 2026-06-16 | $27,515,219 | $0.000000000000000000 | $1.36 |
| 2026-06-15 | $27,478,963 | $0.000000000000000000 | $1.36 |
| 2026-06-14 | $27,374,610 | $0.000000000000000000 | $1.36 |
| 2026-06-13 | $27,392,963 | $0.000000000000000000 | $1.35 |
| 2026-06-12 | $19,317,847 | $0.000000000000000000 | $1.36 |
| 2026-06-11 | $19,211,388 | $0.000000000000000000 | $1.36 |
| 2026-06-10 | $16,586,318 | $0.000000000000000000 | $1.35 |
| 2026-06-09 | $16,539,977 | $0.000000000000000000 | $1.35 |
| 2026-06-08 | $16,498,509 | $0.000000000000000000 | $1.35 |
| 2026-06-07 | $16,513,655 | $0.000000000000000000 | $1.35 |
| 2026-06-06 | $16,513,655 | $0.000000000000000000 | $1.35 |
| 2026-06-05 | $7,906,459 | $0.000000000000000000 | $1.35 |
| 2026-06-04 | $7,842,477 | $0.000000000000000000 | $1.36 |
| 2026-06-03 | $7,801,440 | $0.000000000000000000 | $1.36 |
| 2026-06-02 | $7,821,672 | $0.000000000000000000 | $1.36 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
