SpineDAO Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $2,065,613 | $842.97 | N/A |
| 2026-07-23 | $2,108,063 | $2,284.50 | $0.00206563 |
| 2026-07-22 | $2,132,737 | $3,152.82 | $0.00210808 |
| 2026-07-21 | $2,048,662 | $389.16 | $0.00213276 |
| 2026-07-20 | $2,031,092 | $1,003.76 | $0.00204868 |
| 2026-07-19 | $2,028,545 | $701.71 | $0.00203111 |
| 2026-07-18 | $2,045,383 | $774.60 | $0.00202857 |
| 2026-07-17 | $2,094,867 | $1,083.37 | $0.00204540 |
| 2026-07-16 | $2,157,460 | $562.97 | $0.00209489 |
| 2026-07-15 | $2,171,065 | $958.08 | $0.00215748 |
| 2026-07-14 | $2,107,991 | $2,039.62 | $0.00217109 |
| 2026-07-13 | $2,172,749 | $1,213.92 | $0.00210801 |
| 2026-07-12 | $2,196,777 | $577.49 | $0.00217277 |
| 2026-07-11 | $2,199,282 | $946.72 | $0.00219680 |
| 2026-07-10 | $2,202,047 | $1,109.04 | $0.00219930 |
| 2026-07-09 | $642,795 | $1,717.38 | $0.00220207 |
| 2026-07-08 | $655,913 | $3,664.20 | $0.00215803 |
| 2026-07-07 | $679,926 | $2,114.56 | $0.00220206 |
| 2026-07-06 | $689,015 | $1,246.03 | $0.00228269 |
| 2026-07-05 | $698,311 | $2,497.27 | $0.00231320 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
