SPINY Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $3,697.57 | $32.93 | N/A |
| 2026-10-13 | $3,678.60 | $29.32 | $0.00000503 |
| 2026-10-12 | $3,923.31 | $38.75 | $0.00000500 |
| 2026-10-11 | $3,876.79 | $53.94 | $0.00000534 |
| 2026-10-10 | $3,830.32 | $104.68 | $0.00000527 |
| 2026-10-09 | $3,748.23 | $80.93 | $0.00000521 |
| 2026-10-08 | $3,876.95 | $69.47 | $0.00000510 |
| 2026-10-07 | $4,049.39 | $34.73 | $0.00000527 |
| 2026-10-06 | $4,008.17 | $14.21 | $0.00000551 |
| 2026-10-05 | $4,143.94 | $151.46 | $0.00000545 |
| 2026-10-04 | $4,296.83 | $18.61 | $0.00000563 |
| 2026-10-03 | $4,196.53 | $125.32 | $0.00000584 |
| 2026-10-02 | $4,149.59 | $48.93 | $0.00000571 |
| 2026-10-01 | $4,137.35 | $43.52 | $0.00000564 |
| 2026-09-30 | $4,165.46 | $40.34 | $0.00000563 |
| 2026-09-29 | $4,117.69 | $34.59 | $0.00000566 |
| 2026-09-28 | $4,101.20 | $9.17 | $0.00000560 |
| 2026-09-27 | $4,084.53 | $13.81 | $0.00000558 |
| 2026-09-26 | $4,120.60 | $20.49 | $0.00000555 |
| 2026-09-25 | $3,959.17 | $18.30 | $0.00000560 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
