Splendor Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $5,009,378 | $38,708 | N/A |
| 2026-07-30 | $5,067,901 | $27,901 | $0.133412 |
| 2026-07-29 | $5,169,805 | $40,317 | $0.134970 |
| 2026-07-28 | $5,710,251 | $42,612 | $0.137684 |
| 2026-07-27 | $6,022,275 | $24,153 | $0.152077 |
| 2026-07-26 | $6,228,315 | $43,899 | $0.160387 |
| 2026-07-25 | $6,344,468 | $46,961 | $0.165875 |
| 2026-07-24 | $6,255,301 | $36,112 | $0.168968 |
| 2026-07-23 | $6,350,092 | $48,872 | $0.166593 |
| 2026-07-22 | $6,394,561 | $47,442 | $0.169118 |
| 2026-07-21 | $6,330,189 | $49,096 | $0.170302 |
| 2026-07-20 | $6,341,455 | $54,635 | $0.168588 |
| 2026-07-19 | $6,544,858 | $39,459 | $0.168888 |
| 2026-07-18 | $6,525,997 | $40,946 | $0.174305 |
| 2026-07-17 | $6,852,199 | $55,859 | $0.173803 |
| 2026-07-16 | $6,953,626 | $46,654 | $0.182490 |
| 2026-07-15 | $7,118,804 | $47,623 | $0.185191 |
| 2026-07-14 | $6,759,866 | $41,785 | $0.189591 |
| 2026-07-13 | $6,458,577 | $84,364 | $0.180031 |
| 2026-07-12 | $2,946,057 | $38,433 | $0.172007 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
