Sploots by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $38,692 | $1.92 | N/A |
| 2026-06-04 | $45,514 | $73.78 | $0.00003880 |
| 2026-06-03 | $42,470 | $927.91 | $0.00004558 |
| 2026-06-02 | $50,840 | $746.18 | $0.00004259 |
| 2026-06-01 | $45,558 | $1.58 | $0.00005098 |
| 2026-05-31 | $45,558 | $1.58 | $0.00004569 |
| 2026-05-30 | $44,843 | $19.42 | $0.00004569 |
| 2026-05-29 | $44,611 | $21.87 | $0.00004497 |
| 2026-05-28 | $46,672 | $0.991490 | $0.00004476 |
| 2026-05-27 | $51,118 | $19.88 | $0.00004680 |
| 2026-05-26 | $48,771 | $1.42 | $0.00005126 |
| 2026-05-25 | $47,192 | $744.61 | $0.00004891 |
| 2026-05-24 | $52,489 | $1,231.63 | $0.00004730 |
| 2026-05-23 | $63,286 | $2.04 | $0.00005266 |
| 2026-05-22 | $60,176 | $114.11 | $0.00006346 |
| 2026-05-21 | $58,052 | $14.97 | $0.00006035 |
| 2026-05-20 | $55,276 | $1.64 | $0.00005821 |
| 2026-05-19 | $55,675 | $2.54 | $0.00005543 |
| 2026-05-18 | $54,286 | $262.73 | $0.00005583 |
| 2026-05-17 | $59,412 | $92.55 | $0.00005444 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
