Sploots by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $53,605 | $5.24 | N/A |
| 2026-04-02 | $54,440 | $4.42 | $0.00005375 |
| 2026-04-01 | $54,465 | $4.42 | $0.00005459 |
| 2026-03-31 | $52,828 | $5.28 | $0.00005461 |
| 2026-03-30 | $52,828 | $5.28 | $0.00005297 |
| 2026-03-24 | $56,406 | $31.41 | $0.00005297 |
| 2026-03-23 | $56,406 | $31.41 | $0.00005656 |
| 2026-03-22 | $56,782 | $721.83 | $0.00005656 |
| 2026-03-21 | $57,454 | $731.16 | $0.00005694 |
| 2026-03-20 | $62,499 | $13.42 | $0.00005757 |
| 2026-03-19 | $65,081 | $14.04 | $0.00006267 |
| 2026-03-18 | $69,139 | $4.42 | $0.00006526 |
| 2026-03-17 | $69,139 | $4.42 | $0.00006929 |
| 2026-03-16 | $66,430 | $1.20 | $0.00006929 |
| 2026-03-15 | $63,456 | $4.16 | $0.00006676 |
| 2026-03-14 | $66,016 | $2.40 | $0.00006363 |
| 2026-03-13 | $64,829 | $3.70 | $0.00006581 |
| 2026-03-12 | $63,600 | $1.14 | $0.00006367 |
| 2026-03-11 | $63,510 | $1.14 | $0.00006368 |
| 2026-03-10 | $58,736 | $2.25 | $0.00006353 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
