sPOL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $17,310,665 | $6,284.01 | N/A |
| 2026-10-23 | $17,424,551 | $460.36 | $0.091304 |
| 2026-10-22 | $18,212,197 | $17,405.36 | $0.091995 |
| 2026-10-21 | $18,232,559 | $29,761 | $0.096157 |
| 2026-10-20 | $17,798,285 | $3,505.31 | $0.096286 |
| 2026-10-19 | $17,564,944 | $147.17 | $0.093902 |
| 2026-10-18 | $17,774,533 | $150.38 | $0.092741 |
| 2026-10-17 | $18,225,459 | $18.74 | $0.093886 |
| 2026-10-16 | $18,355,177 | $253.09 | $0.096276 |
| 2026-10-15 | $18,319,699 | $310.70 | $0.096968 |
| 2026-10-14 | $17,922,451 | $5,079.10 | $0.097166 |
| 2026-10-13 | $17,376,503 | $40.91 | $0.103154 |
| 2026-10-12 | $18,343,528 | $36,128 | $0.100162 |
| 2026-10-11 | $17,840,171 | $1.58 | $0.105601 |
| 2026-10-10 | $17,615,083 | $1.30 | $0.102816 |
| 2026-10-09 | $17,207,743 | $143.42 | $0.101481 |
| 2026-10-08 | $18,005,107 | $27,797 | $0.099189 |
| 2026-10-07 | $18,883,249 | $14,615.85 | $0.103839 |
| 2026-10-06 | $19,126,998 | $989.73 | $0.108900 |
| 2026-10-05 | $19,032,961 | $149.70 | $0.110352 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
