sPOL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-25 | $14,720,650 | $10,293.50 | N/A |
| 2026-07-24 | $14,692,573 | $1,922.88 | $0.077230 |
| 2026-07-23 | $15,175,916 | $10,931.53 | $0.077050 |
| 2026-07-22 | $15,328,589 | $15.57 | $0.079728 |
| 2026-07-21 | $15,420,567 | $9,849.56 | $0.080534 |
| 2026-07-20 | $15,605,019 | $490.05 | $0.080994 |
| 2026-07-19 | $15,553,895 | $484.77 | $0.081970 |
| 2026-07-18 | $15,903,649 | $1,429.49 | $0.081702 |
| 2026-07-17 | $15,612,138 | $611.29 | $0.083679 |
| 2026-07-16 | $15,896,385 | $12,205.64 | $0.082121 |
| 2026-07-15 | $15,969,517 | $24,029 | $0.083632 |
| 2026-07-14 | $15,402,472 | $526.41 | $0.085228 |
| 2026-07-13 | $15,252,939 | $14.39 | $0.082486 |
| 2026-07-12 | $15,065,512 | $14.53 | $0.081704 |
| 2026-07-10 | $14,394,889 | $68.60 | $0.080722 |
| 2026-07-09 | $14,324,998 | $74.36 | $0.077180 |
| 2026-07-08 | $14,419,226 | $60.92 | $0.077095 |
| 2026-07-07 | $13,971,996 | $901.20 | $0.077603 |
| 2026-07-06 | $13,730,969 | $201.77 | $0.075339 |
| 2026-07-05 | $13,782,841 | $1,323.49 | $0.074060 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
