SpookySwap Bridged WBNB (Fantom) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-17 | $22,630 | $22.93 | N/A |
| 2026-04-16 | $22,530 | $2.07 | $3.74 |
| 2026-04-15 | $22,552 | $3.20 | $3.72 |
| 2026-04-14 | $22,549 | $3.20 | $3.71 |
| 2026-04-13 | $22,130 | $11.17 | $3.73 |
| 2026-04-12 | $22,130 | $11.17 | $3.66 |
| 2026-04-11 | $20,899 | $14.44 | $3.66 |
| 2026-04-10 | $20,281 | $6.70 | $3.45 |
| 2026-04-09 | $20,236 | $8.74 | $3.35 |
| 2026-04-08 | $20,116 | $1.17 | $3.35 |
| 2026-04-07 | $18,612.11 | $2.48 | $3.32 |
| 2026-04-06 | $18,562.55 | $2.49 | $3.07 |
| 2026-04-05 | $18,562.55 | $2.49 | $3.07 |
| 2026-04-03 | $22,769 | $3.85 | $3.07 |
| 2026-04-02 | $19,508.19 | $5.32 | $3.76 |
| 2026-04-01 | $19,508.19 | $5.32 | $3.22 |
| 2026-03-31 | $19,983.67 | $0.490117 | $3.22 |
| 2026-03-30 | $20,278 | $1.64 | $3.30 |
| 2026-03-29 | $20,739 | $2.04 | $3.35 |
| 2026-03-28 | $21,654 | $0.786071 | $3.38 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
