Sportstensor Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $6,061,709 | $156,101 | N/A |
| 2026-03-23 | $5,454,537 | $117,805 | $1.60 |
| 2026-03-22 | $5,669,497 | $67,525 | $1.43 |
| 2026-03-21 | $5,708,859 | $88,989 | $1.49 |
| 2026-03-20 | $5,969,573 | $556,445 | $1.51 |
| 2026-03-19 | $5,723,933 | $423,745 | $1.59 |
| 2026-03-18 | $6,324,195 | $194,335 | $1.52 |
| 2026-03-17 | $6,495,956 | $722,317 | $1.68 |
| 2026-03-16 | $6,164,383 | $171,406 | $1.71 |
| 2026-03-15 | $5,659,306 | $506,023 | $1.64 |
| 2026-03-14 | $5,157,411 | $1,019,747 | $1.51 |
| 2026-03-13 | $5,298,518 | $171,325 | $1.38 |
| 2026-03-12 | $5,069,290 | $637,053 | $1.42 |
| 2026-03-11 | $5,090,699 | $207,576 | $1.36 |
| 2026-03-10 | $4,989,291 | $198,760 | $1.36 |
| 2026-03-09 | $4,777,279 | $108,386 | $1.34 |
| 2026-03-08 | $4,608,974 | $189,008 | $1.29 |
| 2026-03-07 | $4,643,558 | $267,090 | $1.24 |
| 2026-03-06 | $5,058,750 | $239,150 | $1.25 |
| 2026-03-05 | $4,939,687 | $182,755 | $1.37 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
