Sportstensor Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $5,308,838 | $32,817 | N/A |
| 2026-09-13 | $5,297,740 | $25,532 | $1.12 |
| 2026-09-12 | $5,281,390 | $28,831 | $1.12 |
| 2026-09-11 | $5,314,015 | $14,382.98 | $1.12 |
| 2026-09-10 | $5,773,782 | $95,165 | $1.13 |
| 2026-09-09 | $5,775,530 | $91,147 | $1.23 |
| 2026-09-08 | $5,685,384 | $27,766 | $1.23 |
| 2026-09-07 | $5,826,414 | $14,608.04 | $1.21 |
| 2026-09-06 | $5,225,327 | $29,162 | $1.25 |
| 2026-09-05 | $5,059,013 | $57,088 | $1.12 |
| 2026-09-04 | $5,064,623 | $553,983 | $1.086 |
| 2026-09-03 | $4,880,282 | $30,017 | $1.089 |
| 2026-09-02 | $4,982,104 | $42,429 | $1.050 |
| 2026-09-01 | $5,196,827 | $96,685 | $1.074 |
| 2026-08-31 | $5,217,310 | $3,089.70 | $1.12 |
| 2026-08-30 | $5,385,094 | $24,373 | $1.13 |
| 2026-08-29 | $5,358,087 | $12,307.91 | $1.17 |
| 2026-08-28 | $5,798,586 | $140,561 | $1.16 |
| 2026-08-27 | $5,255,938 | $23,200 | $1.26 |
| 2026-08-26 | $5,260,443 | $11,974.54 | $1.14 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
