Sportstensor Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $4,442,428 | $23,469 | N/A |
| 2026-07-30 | $4,345,958 | $237,659 | $0.994053 |
| 2026-07-29 | $4,642,135 | $35,170 | $0.973553 |
| 2026-07-28 | $4,540,142 | $261,718 | $1.041 |
| 2026-07-27 | $5,401,371 | $12,440.60 | $1.020 |
| 2026-07-26 | $5,166,688 | $25,269 | $1.21 |
| 2026-07-25 | $5,246,836 | $289,344 | $1.16 |
| 2026-07-24 | $5,332,717 | $32,909 | $1.18 |
| 2026-07-23 | $5,341,275 | $1,765.92 | $1.20 |
| 2026-07-22 | $5,431,363 | $10,766.77 | $1.21 |
| 2026-07-21 | $5,314,246 | $19,568.63 | $1.23 |
| 2026-07-20 | $5,416,503 | $72,182 | $1.21 |
| 2026-07-19 | $5,329,263 | $22,629 | $1.23 |
| 2026-07-18 | $5,273,605 | $137,928 | $1.21 |
| 2026-07-17 | $5,098,338 | $6,385.00 | $1.20 |
| 2026-07-16 | $5,284,781 | $17,910.17 | $1.16 |
| 2026-07-15 | $5,298,585 | $25,211 | $1.21 |
| 2026-07-14 | $5,374,942 | $60,503 | $1.21 |
| 2026-07-13 | $5,720,300 | $15,082.99 | $1.23 |
| 2026-07-12 | $5,757,079 | $8,567.16 | $1.31 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
