Spotify (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $577,662 | $687,206 | N/A |
| 2026-05-28 | $576,400 | $692,527 | $515.85 |
| 2026-05-27 | $585,930 | $711,741 | $515.16 |
| 2026-05-26 | $560,768 | $686,777 | $525.28 |
| 2026-05-25 | $561,703 | $687,535 | $517.37 |
| 2026-05-24 | $560,307 | $691,199 | $518.06 |
| 2026-05-23 | $561,271 | $727,825 | $516.96 |
| 2026-05-22 | $534,777 | $783,495 | $518.26 |
| 2026-05-21 | $473,826 | $690,970 | $491.78 |
| 2026-05-20 | $478,175 | $701,565 | $435.86 |
| 2026-05-19 | $483,658 | $711,404 | $439.88 |
| 2026-05-18 | $477,415 | $692,823 | $444.52 |
| 2026-05-17 | $475,204 | $683,711 | $437.18 |
| 2026-05-16 | $476,981 | $706,445 | $435.10 |
| 2026-05-15 | $474,763 | $700,231 | $437.01 |
| 2026-05-14 | $471,163 | $697,164 | $433.77 |
| 2026-05-13 | $470,986 | $723,178 | $431.83 |
| 2026-05-12 | $474,386 | $705,921 | $431.81 |
| 2026-05-11 | $468,698 | $689,828 | $420.72 |
| 2026-05-10 | $467,944 | $685,050 | $420.11 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
