Spotify (Ondo Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $589,689 | $110,909 | N/A |
| 2026-08-28 | $567,852 | $109,916 | $546.76 |
| 2026-08-27 | $593,464 | $131,915 | $527.00 |
| 2026-08-26 | $593,086 | $145,494 | $550.78 |
| 2026-08-25 | $581,041 | $112,718 | $550.43 |
| 2026-08-24 | $594,941 | $57,336 | $538.03 |
| 2026-08-23 | $593,382 | $56,551 | $535.56 |
| 2026-08-22 | $593,276 | $58,407 | $534.16 |
| 2026-08-21 | $596,412 | $58,976 | $534.06 |
| 2026-08-20 | $593,567 | $57,386 | $537.03 |
| 2026-08-19 | $574,180 | $75,272 | $534.53 |
| 2026-08-18 | $553,475 | $55,434 | $516.68 |
| 2026-08-17 | $573,898 | $56,434 | $491.94 |
| 2026-08-16 | $572,983 | $54,854 | $509.74 |
| 2026-08-15 | $577,455 | $55,117 | $508.93 |
| 2026-08-14 | $558,786 | $58,135 | $512.90 |
| 2026-08-13 | $550,212 | $78,330 | $496.32 |
| 2026-08-12 | $563,048 | $59,759 | $488.08 |
| 2026-08-11 | $574,058 | $58,840 | $499.53 |
| 2026-08-10 | $557,931 | $56,543 | $509.33 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
