Spotify (Ondo Tokenized Stock) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $555,127 | $652,579 | N/A |
| 2026-07-14 | $558,027 | $671,931 | $481.33 |
| 2026-07-13 | $556,009 | $675,007 | $480.78 |
| 2026-07-12 | $545,545 | $654,745 | $479.00 |
| 2026-07-11 | $545,608 | $656,617 | $479.06 |
| 2026-07-10 | $546,652 | $652,331 | $479.97 |
| 2026-07-09 | $547,050 | $652,243 | $480.84 |
| 2026-07-08 | $552,057 | $652,914 | $485.24 |
| 2026-07-07 | $561,133 | $663,717 | $493.17 |
| 2026-07-06 | $543,921 | $650,439 | $478.02 |
| 2026-07-05 | $551,677 | $654,931 | $484.10 |
| 2026-07-04 | $548,396 | $652,912 | $481.22 |
| 2026-07-03 | $548,215 | $652,991 | $481.06 |
| 2026-07-02 | $551,597 | $660,999 | $484.03 |
| 2026-07-01 | $542,536 | $669,827 | $476.08 |
| 2026-06-30 | $527,842 | $671,133 | $463.18 |
| 2026-06-29 | $513,191 | $661,065 | $462.00 |
| 2026-06-28 | $505,586 | $647,329 | $455.14 |
| 2026-06-27 | $512,414 | $651,767 | $461.28 |
| 2026-06-26 | $512,962 | $682,354 | $461.77 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
