Spotify Technology (Dinari Tokenized Stock) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $3,006.29 | $11.53 | N/A |
| 2026-10-31 | $3,006.43 | $194.15 | $594.52 |
| 2026-10-30 | $2,946.01 | $5.38 | $594.55 |
| 2026-10-29 | $2,837.57 | $3.98 | $556.03 |
| 2026-10-28 | $2,941.98 | $5.15 | $536.55 |
| 2026-10-27 | $2,998.50 | $5.24 | $556.29 |
| 2026-10-24 | $3,083.69 | $58.60 | $565.98 |
| 2026-10-23 | $3,030.06 | $2,689.23 | $582.06 |
| 2026-10-22 | $471.22 | $10.95 | $582.63 |
| 2026-10-21 | $432.42 | $27.37 | $570.12 |
| 2026-10-20 | $457.21 | $4.82 | $523.18 |
| 2026-10-19 | $451.11 | $4.80 | $520.25 |
| 2026-10-13 | $457.83 | $29.96 | $518.77 |
| 2026-10-12 | $428.74 | $30.02 | $526.49 |
| 2026-10-08 | $417.71 | $9.96 | $527.57 |
| 2026-10-07 | $387.65 | $8.72 | $514.00 |
| 2026-10-06 | $391.30 | $8.61 | $488.66 |
| 2026-10-03 | $383.73 | $89.02 | $482.41 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
