Spotify Tokenized Stock (Reality) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $1,990.53 | $1,062.27 | N/A |
| 2026-10-27 | $986.39 | $3,759.00 | $554.33 |
| 2026-10-26 | $996.91 | $196.95 | $573.20 |
| 2026-10-15 | $906.44 | $10.93 | $579.32 |
| 2026-10-14 | $917.16 | $10.93 | $520.42 |
| 2026-10-10 | $1,010.90 | $87.95 | $526.58 |
| 2026-10-09 | $1,004.56 | $87.96 | $529.56 |
| 2026-10-07 | $922.31 | $10.22 | $526.24 |
| 2026-10-06 | $856.00 | $55.44 | $488.50 |
| 2026-10-05 | $856.89 | $55.44 | $482.70 |
| 2026-10-03 | $2,246.53 | $921.75 | $483.21 |
| 2026-10-02 | $2,250.93 | $921.76 | $472.92 |
| 2026-09-29 | $2,368.21 | $9.20 | $473.85 |
| 2026-09-28 | $2,368.36 | $9.20 | $498.54 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
